Geopacific Resources Limited GPR
ASX · Australia · Non-Energy Minerals
AUD 0.03100.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.82K |
| 2026-09-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 501.00K |
| 2026-09-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 83.61K |
| 2026-09-28 | AUD 0.03 | +6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 16 |
| 2026-09-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 14.15K |
| 2026-09-24 | AUD 0.03 | -12.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.30M |
| 2026-09-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 481.10K |
| 2026-09-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 30.15K |
| 2026-09-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 164.70K |
| 2026-09-18 | AUD 0.03 | +13.79% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 187.38K |
| 2026-09-17 | AUD 0.03 | -6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 101.85K |
| 2026-09-16 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 230.72K |
| 2026-09-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 537.48K |
| 2026-09-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 662.20K |
| 2026-09-11 | AUD 0.03 | +11.11% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 260.07K |
| 2026-09-10 | AUD 0.03 | -6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 86.13K |
| 2026-09-09 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 331.43K |
| 2026-09-08 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 238.57K |
| 2026-09-07 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 325.44K |
| 2026-09-04 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 336.74K |
| 2026-09-03 | AUD 0.03 | -2.86% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 109.55K |
| 2026-09-02 | AUD 0.04 | +2.94% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 154.44K |
| 2026-09-01 | AUD 0.03 | -2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 69.74K |
| 2026-08-31 | AUD 0.04 | +2.94% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 434.06K |
| 2026-08-28 | AUD 0.03 | -2.86% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 219.16K |
| 2026-08-27 | AUD 0.04 | -5.41% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 225.10K |
| 2026-08-26 | AUD 0.04 | +4.23% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 765.40K |
| 2026-08-25 | AUD 0.04 | +10.94% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.56M |
| 2026-08-24 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 126.11K |
| 2026-08-21 | AUD 0.03 | +6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 220.56K |
| 2026-08-20 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 589.11K |
| 2026-08-19 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 129.93K |
| 2026-08-18 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 470.01K |
| 2026-08-17 | AUD 0.03 | +3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.33M |
| 2026-08-14 | AUD 0.03 | +3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 318.15K |
| 2026-08-13 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 135.55K |
| 2026-08-12 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 20.00K |
| 2026-08-11 | AUD 0.03 | -6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 759.26K |
| 2026-08-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 976 |
| 2026-08-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 197.32K |
| 2026-08-06 | AUD 0.03 | -12.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 421.35K |
| 2026-08-05 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-08-04 | AUD 0.03 | +10.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 226.38K |
| 2026-08-03 | AUD 0.03 | +7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 304.96K |
| 2026-07-31 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 65.00K |
| 2026-07-30 | AUD 0.03 | +3.85% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 309.86K |
| 2026-07-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-28 | AUD 0.03 | -10.34% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 21.68K |
| 2026-07-27 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 82.36K |
| 2026-07-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 98.79K |
| 2026-07-23 | AUD 0.03 | +11.54% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 74.59K |
| 2026-07-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 50.00K |
| 2026-07-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 477.55K |
| 2026-07-20 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 37.20K |
| 2026-07-17 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 45.66K |
| 2026-07-16 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 472.79K |
| 2026-07-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 251.50K |
| 2026-07-14 | AUD 0.03 | +3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 125.00K |
| 2026-07-13 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 385.62K |
| 2026-07-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 21.83K |
| 2026-07-09 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 168.48K |
| 2026-07-08 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 10.00K |
| 2026-07-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 20.83K |
| 2026-07-06 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 35.00K |
| 2026-07-02 | AUD 0.03 | +7.41% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 411.29K |
| 2026-07-01 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 102.66K |
| 2026-06-30 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 317.26K |
| 2026-06-29 | AUD 0.03 | -10.34% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.25M |
| 2026-06-26 | AUD 0.03 | -6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 194.54K |
| 2026-06-25 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 322.89K |
| 2026-06-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 305.00K |
| 2026-06-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 840.66K |
| 2026-06-22 | AUD 0.03 | -9.09% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 713.63K |
| 2026-06-19 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 248.04K |
| 2026-06-18 | AUD 0.03 | -15.38% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.19M |
| 2026-06-17 | AUD 0.04 | +5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 380.20K |
| 2026-06-16 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 160 |
| 2026-06-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-12 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 115.52K |
| 2026-06-11 | AUD 0.04 | +2.94% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 248.28K |
| 2026-06-10 | AUD 0.03 | -12.82% | AUD 0.04 | AUD 0.05 | AUD 0.03 | 6.71M |
| 2026-06-09 | AUD 0.04 | -11.36% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 906.67K |
| 2026-06-05 | AUD 0.04 | +7.32% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 540.21K |
| 2026-06-04 | AUD 0.04 | -2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 31.48K |
| 2026-06-03 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 61.51K |
| 2026-06-02 | AUD 0.04 | -4.44% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 91.62K |
| 2026-06-01 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 535.39K |
| 2026-05-29 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.03M |
| 2026-05-28 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 284.90K |