Grupo Profuturo SAB de CV GPROFUT
BMV · Mexico · Finance
MXN 119.000.00 (0.00%)
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | MXN 119.00 | 0.00% | MXN 119.00 | MXN 119.00 | MXN 119.00 | 0 |
| 2026-09-29 | MXN 119.00 | 0.00% | MXN 119.00 | MXN 119.00 | MXN 119.00 | 0 |
| 2026-09-28 | MXN 119.00 | 0.00% | MXN 119.00 | MXN 119.00 | MXN 119.00 | 0 |
| 2026-09-25 | MXN 119.00 | 0.00% | MXN 119.00 | MXN 119.00 | MXN 119.00 | 0 |
| 2026-09-24 | MXN 119.00 | 0.00% | MXN 119.00 | MXN 119.00 | MXN 119.00 | 0 |
| 2026-09-23 | MXN 119.00 | 0.00% | MXN 119.00 | MXN 119.00 | MXN 119.00 | 0 |
| 2026-09-22 | MXN 119.00 | 0.00% | MXN 119.00 | MXN 119.00 | MXN 119.00 | 0 |
| 2026-09-21 | MXN 119.00 | 0.00% | MXN 119.00 | MXN 119.00 | MXN 119.00 | 0 |
| 2026-09-18 | MXN 119.00 | 0.00% | MXN 119.00 | MXN 119.00 | MXN 119.00 | 0 |
| 2026-09-17 | MXN 119.00 | 0.00% | MXN 119.00 | MXN 119.00 | MXN 119.00 | 0 |
| 2026-09-15 | MXN 119.00 | 0.00% | MXN 119.00 | MXN 119.00 | MXN 119.00 | 0 |
| 2026-09-14 | MXN 119.00 | -1.71% | MXN 119.77 | MXN 119.77 | MXN 119.00 | 1.46K |
| 2026-09-11 | MXN 121.07 | -0.76% | MXN 122.00 | MXN 122.00 | MXN 121.07 | 604 |
| 2026-09-10 | MXN 122.00 | 0.00% | MXN 122.00 | MXN 122.00 | MXN 122.00 | 0 |
| 2026-09-09 | MXN 122.00 | 0.00% | MXN 122.00 | MXN 122.00 | MXN 122.00 | 0 |
| 2026-09-08 | MXN 122.00 | 0.00% | MXN 122.00 | MXN 122.00 | MXN 122.00 | 0 |
| 2026-09-07 | MXN 122.00 | 0.00% | MXN 122.00 | MXN 122.00 | MXN 122.00 | 0 |
| 2026-09-04 | MXN 122.00 | +0.77% | MXN 122.00 | MXN 122.00 | MXN 122.00 | 100 |
| 2026-09-03 | MXN 121.07 | -4.06% | MXN 123.00 | MXN 123.00 | MXN 121.07 | 418 |
| 2026-09-02 | MXN 126.20 | 0.00% | MXN 126.20 | MXN 126.20 | MXN 126.20 | 0 |
| 2026-09-01 | MXN 126.20 | 0.00% | MXN 126.20 | MXN 126.20 | MXN 126.20 | 0 |
| 2026-08-31 | MXN 126.20 | 0.00% | MXN 126.20 | MXN 126.20 | MXN 126.20 | 0 |
| 2026-08-28 | MXN 126.20 | 0.00% | MXN 126.20 | MXN 126.20 | MXN 126.20 | 0 |
| 2026-08-27 | MXN 126.20 | 0.00% | MXN 126.20 | MXN 126.20 | MXN 126.20 | 0 |
| 2026-08-26 | MXN 126.20 | 0.00% | MXN 126.20 | MXN 126.20 | MXN 126.20 | 0 |
| 2026-08-25 | MXN 126.20 | 0.00% | MXN 126.20 | MXN 126.20 | MXN 126.20 | 0 |
| 2026-08-24 | MXN 126.20 | 0.00% | MXN 126.20 | MXN 126.20 | MXN 126.20 | 0 |
| 2026-08-21 | MXN 126.20 | 0.00% | MXN 126.20 | MXN 126.20 | MXN 126.20 | 0 |
| 2026-08-20 | MXN 126.20 | 0.00% | MXN 126.20 | MXN 126.20 | MXN 126.20 | 0 |
| 2026-08-19 | MXN 126.20 | 0.00% | MXN 126.20 | MXN 126.20 | MXN 126.20 | 0 |
| 2026-08-18 | MXN 126.20 | -0.16% | MXN 126.20 | MXN 126.20 | MXN 126.20 | 121 |
| 2026-08-17 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-08-14 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-08-13 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-08-12 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-08-11 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-08-10 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-08-07 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-08-06 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-08-05 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-08-04 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-08-03 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-31 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-30 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-29 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-28 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-27 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-24 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-23 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-22 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-21 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-20 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-17 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-16 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-15 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-14 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-13 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-10 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-09 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-08 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-07 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-06 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-03 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-02 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-07-01 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-06-30 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-06-29 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-06-26 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-06-25 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-06-24 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-06-23 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-06-22 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-06-19 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-06-18 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-06-17 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-06-16 | MXN 126.40 | 0.00% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 0 |
| 2026-06-15 | MXN 126.40 | +0.32% | MXN 126.40 | MXN 126.40 | MXN 126.40 | 270 |
| 2026-06-12 | MXN 126.00 | 0.00% | MXN 126.00 | MXN 126.00 | MXN 126.00 | 0 |
| 2026-06-11 | MXN 126.00 | 0.00% | MXN 126.00 | MXN 126.00 | MXN 126.00 | 0 |
| 2026-06-10 | MXN 126.00 | 0.00% | MXN 126.00 | MXN 126.00 | MXN 126.00 | 0 |
| 2026-06-09 | MXN 126.00 | +5.00% | MXN 126.00 | MXN 126.00 | MXN 126.00 | 184 |
| 2026-06-08 | MXN 120.00 | 0.00% | MXN 120.00 | MXN 120.00 | MXN 120.00 | 0 |
| 2026-06-05 | MXN 120.00 | 0.00% | MXN 120.00 | MXN 120.00 | MXN 120.00 | 0 |
| 2026-06-04 | MXN 120.00 | 0.00% | MXN 120.00 | MXN 120.00 | MXN 120.00 | 0 |
| 2026-06-03 | MXN 120.00 | 0.00% | MXN 120.00 | MXN 120.00 | MXN 120.00 | 0 |
| 2026-06-02 | MXN 120.00 | 0.00% | MXN 120.00 | MXN 120.00 | MXN 120.00 | 0 |
| 2026-06-01 | MXN 120.00 | 0.00% | MXN 120.00 | MXN 120.00 | MXN 120.00 | 0 |
| 2026-05-29 | MXN 120.00 | 0.00% | MXN 120.00 | MXN 120.00 | MXN 120.00 | 0 |
| 2026-05-28 | MXN 120.00 | 0.00% | MXN 120.00 | MXN 120.00 | MXN 120.00 | 0 |
| 2026-05-27 | MXN 120.00 | 0.00% | MXN 120.00 | MXN 120.00 | MXN 120.00 | 0 |