Goldquest Mining Corp. GQC
TSXV · Canada · Non-Energy Minerals
CAD 0.81000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.81 | 0.00% | CAD 0.80 | CAD 0.81 | CAD 0.78 | 31.60K |
| 2026-09-30 | CAD 0.81 | +3.85% | CAD 0.77 | CAD 0.81 | CAD 0.77 | 20.00K |
| 2026-09-29 | CAD 0.78 | -2.50% | CAD 0.78 | CAD 0.80 | CAD 0.78 | 17.30K |
| 2026-09-28 | CAD 0.80 | -5.88% | CAD 0.79 | CAD 0.81 | CAD 0.79 |
| 19.70K |
| 2026-09-25 | CAD 0.85 | +23.19% | CAD 0.70 | CAD 0.85 | CAD 0.70 | 345.20K |
| 2026-09-24 | CAD 0.69 | +4.55% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 35.00K |
| 2026-09-23 | CAD 0.66 | -1.49% | CAD 0.67 | CAD 0.67 | CAD 0.66 | 5.90K |
| 2026-09-22 | CAD 0.67 | +3.08% | CAD 0.65 | CAD 0.67 | CAD 0.64 | 159.80K |
| 2026-09-21 | CAD 0.65 | -1.52% | CAD 0.67 | CAD 0.67 | CAD 0.65 | 47.30K |
| 2026-09-18 | CAD 0.66 | -1.49% | CAD 0.67 | CAD 0.69 | CAD 0.66 | 63.70K |
| 2026-09-17 | CAD 0.67 | -1.47% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 55.10K |
| 2026-09-16 | CAD 0.68 | -9.33% | CAD 0.75 | CAD 0.75 | CAD 0.62 | 69.00K |
| 2026-09-15 | CAD 0.75 | -3.85% | CAD 0.90 | CAD 0.90 | CAD 0.73 | 107.80K |
| 2026-09-14 | CAD 0.78 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 13.10K |
| 2026-09-11 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 8.50K |
| 2026-09-10 | CAD 0.78 | -1.27% | CAD 0.79 | CAD 0.80 | CAD 0.77 | 43.50K |
| 2026-09-09 | CAD 0.79 | -5.95% | CAD 0.82 | CAD 0.86 | CAD 0.79 | 53.90K |
| 2026-09-08 | CAD 0.84 | 0.00% | CAD 0.84 | CAD 0.87 | CAD 0.84 | 22.10K |
| 2026-09-04 | CAD 0.84 | -4.55% | CAD 0.88 | CAD 0.89 | CAD 0.82 | 22.40K |
| 2026-09-03 | CAD 0.88 | -1.12% | CAD 0.88 | CAD 0.90 | CAD 0.88 | 35.00K |
| 2026-09-02 | CAD 0.89 | -1.11% | CAD 0.90 | CAD 0.95 | CAD 0.88 | 61.20K |
| 2026-09-01 | CAD 0.90 | -1.10% | CAD 0.91 | CAD 0.91 | CAD 0.90 | 5.50K |
| 2026-08-31 | CAD 0.91 | -3.19% | CAD 0.93 | CAD 0.93 | CAD 0.90 | 29.20K |
| 2026-08-28 | CAD 0.94 | -5.05% | CAD 0.99 | CAD 0.99 | CAD 0.94 | 14.30K |
| 2026-08-27 | CAD 0.99 | +3.13% | CAD 0.97 | CAD 0.99 | CAD 0.97 | 24.00K |
| 2026-08-26 | CAD 0.96 | -1.03% | CAD 0.97 | CAD 0.97 | CAD 0.96 | 4.50K |
| 2026-08-25 | CAD 0.97 | -1.02% | CAD 0.97 | CAD 0.99 | CAD 0.96 | 71.00K |
| 2026-08-24 | CAD 0.98 | 0.00% | CAD 1.00 | CAD 1.03 | CAD 0.98 | 16.80K |
| 2026-08-21 | CAD 0.98 | -4.85% | CAD 1.05 | CAD 1.05 | CAD 0.95 | 74.80K |
| 2026-08-20 | CAD 1.03 | +9.57% | CAD 0.98 | CAD 1.05 | CAD 0.98 | 107.20K |
| 2026-08-19 | CAD 0.94 | +2.17% | CAD 0.92 | CAD 0.96 | CAD 0.92 | 38.90K |
| 2026-08-18 | CAD 0.92 | +1.10% | CAD 0.90 | CAD 0.92 | CAD 0.86 | 57.10K |
| 2026-08-17 | CAD 0.91 | +3.41% | CAD 0.88 | CAD 0.93 | CAD 0.85 | 69.60K |
| 2026-08-14 | CAD 0.88 | +7.32% | CAD 0.83 | CAD 0.88 | CAD 0.83 | 94.30K |
| 2026-08-13 | CAD 0.82 | +1.23% | CAD 0.81 | CAD 0.82 | CAD 0.77 | 49.40K |
| 2026-08-12 | CAD 0.81 | -3.57% | CAD 0.84 | CAD 0.84 | CAD 0.81 | 97.80K |
| 2026-08-11 | CAD 0.84 | -1.18% | CAD 0.83 | CAD 0.88 | CAD 0.82 | 83.30K |
| 2026-08-10 | CAD 0.85 | +8.97% | CAD 0.80 | CAD 0.88 | CAD 0.80 | 257.20K |
| 2026-08-07 | CAD 0.78 | -1.27% | CAD 0.81 | CAD 0.81 | CAD 0.78 | 25.10K |
| 2026-08-06 | CAD 0.79 | +1.28% | CAD 0.79 | CAD 0.82 | CAD 0.77 | 42.90K |
| 2026-08-05 | CAD 0.78 | 0.00% | CAD 0.81 | CAD 0.82 | CAD 0.78 | 60.50K |
| 2026-08-04 | CAD 0.78 | +2.63% | CAD 0.80 | CAD 0.82 | CAD 0.78 | 185.40K |
| 2026-07-31 | CAD 0.76 | -2.56% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 25.10K |
| 2026-07-30 | CAD 0.78 | +6.85% | CAD 0.73 | CAD 0.78 | CAD 0.73 | 30.70K |
| 2026-07-29 | CAD 0.73 | -3.95% | CAD 0.76 | CAD 0.76 | CAD 0.73 | 22.50K |
| 2026-07-28 | CAD 0.76 | +5.56% | CAD 0.75 | CAD 0.83 | CAD 0.72 | 144.70K |
| 2026-07-27 | CAD 0.72 | +5.88% | CAD 0.70 | CAD 0.73 | CAD 0.68 | 130.10K |
| 2026-07-24 | CAD 0.68 | -2.86% | CAD 0.73 | CAD 0.74 | CAD 0.68 | 77.30K |
| 2026-07-23 | CAD 0.70 | -6.67% | CAD 0.76 | CAD 0.76 | CAD 0.70 | 89.50K |
| 2026-07-22 | CAD 0.75 | +1.35% | CAD 0.77 | CAD 0.80 | CAD 0.74 | 154.20K |
| 2026-07-21 | CAD 0.74 | +2.78% | CAD 0.74 | CAD 0.75 | CAD 0.73 | 35.50K |
| 2026-07-20 | CAD 0.72 | -1.37% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 115.90K |
| 2026-07-17 | CAD 0.73 | +4.29% | CAD 0.73 | CAD 0.78 | CAD 0.70 | 224.50K |
| 2026-07-16 | CAD 0.70 | -1.41% | CAD 0.74 | CAD 0.77 | CAD 0.68 | 114.70K |
| 2026-07-15 | CAD 0.71 | -10.13% | CAD 0.80 | CAD 0.80 | CAD 0.71 | 64.30K |
| 2026-07-14 | CAD 0.79 | +2.60% | CAD 0.81 | CAD 0.84 | CAD 0.78 | 102.10K |
| 2026-07-13 | CAD 0.77 | +1.32% | CAD 0.76 | CAD 0.77 | CAD 0.74 | 42.90K |
| 2026-07-10 | CAD 0.76 | -6.17% | CAD 0.80 | CAD 0.81 | CAD 0.74 | 38.50K |
| 2026-07-09 | CAD 0.81 | +10.96% | CAD 0.74 | CAD 0.82 | CAD 0.74 | 89.00K |
| 2026-07-08 | CAD 0.73 | +1.39% | CAD 0.71 | CAD 0.76 | CAD 0.71 | 131.70K |
| 2026-07-07 | CAD 0.72 | -5.26% | CAD 0.80 | CAD 0.80 | CAD 0.72 | 82.90K |
| 2026-07-06 | CAD 0.76 | -2.56% | CAD 0.81 | CAD 0.83 | CAD 0.76 | 17.60K |
| 2026-07-03 | CAD 0.78 | +5.41% | CAD 0.81 | CAD 0.82 | CAD 0.78 | 57.30K |
| 2026-07-02 | CAD 0.74 | +5.71% | CAD 0.70 | CAD 0.78 | CAD 0.70 | 157.60K |
| 2026-06-30 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.72 | CAD 0.66 | 107.00K |
| 2026-06-29 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.67 | 82.80K |
| 2026-06-26 | CAD 0.70 | +6.06% | CAD 0.66 | CAD 0.70 | CAD 0.64 | 671.50K |
| 2026-06-25 | CAD 0.66 | -4.35% | CAD 0.69 | CAD 0.69 | CAD 0.63 | 209.70K |
| 2026-06-24 | CAD 0.69 | -2.82% | CAD 0.69 | CAD 0.70 | CAD 0.66 | 162.30K |
| 2026-06-23 | CAD 0.71 | -12.35% | CAD 0.80 | CAD 0.80 | CAD 0.70 | 68.60K |
| 2026-06-22 | CAD 0.81 | +3.85% | CAD 0.79 | CAD 0.81 | CAD 0.72 | 162.20K |
| 2026-06-19 | CAD 0.78 | +4.00% | CAD 0.78 | CAD 0.80 | CAD 0.75 | 125.90K |
| 2026-06-18 | CAD 0.75 | -7.41% | CAD 0.78 | CAD 0.83 | CAD 0.75 | 145.80K |
| 2026-06-17 | CAD 0.81 | -10.00% | CAD 0.90 | CAD 0.90 | CAD 0.81 | 193.50K |
| 2026-06-16 | CAD 0.90 | +4.65% | CAD 0.89 | CAD 0.91 | CAD 0.84 | 241.30K |
| 2026-06-15 | CAD 0.86 | -3.37% | CAD 0.90 | CAD 0.95 | CAD 0.86 | 270.50K |
| 2026-06-12 | CAD 0.89 | +2.30% | CAD 0.90 | CAD 0.94 | CAD 0.87 | 113.70K |
| 2026-06-11 | CAD 0.87 | +1.16% | CAD 0.85 | CAD 0.94 | CAD 0.85 | 466.20K |
| 2026-06-10 | CAD 0.86 | -9.47% | CAD 0.92 | CAD 0.93 | CAD 0.86 | 354.10K |
| 2026-06-09 | CAD 0.95 | +1.06% | CAD 0.94 | CAD 1.01 | CAD 0.88 | 261.20K |
| 2026-06-08 | CAD 0.94 | -12.96% | CAD 1.16 | CAD 1.16 | CAD 0.90 | 599.40K |
| 2026-06-05 | CAD 1.08 | -5.26% | CAD 1.11 | CAD 1.25 | CAD 1.07 | 668.90K |
| 2026-06-04 | CAD 1.14 | -6.56% | CAD 1.24 | CAD 1.24 | CAD 1.04 | 744.20K |
| 2026-06-03 | CAD 1.22 | -10.29% | CAD 1.36 | CAD 1.41 | CAD 1.16 | 2.04M |
| 2026-06-02 | CAD 1.36 | +23.64% | CAD 1.19 | CAD 1.46 | CAD 1.12 | 4.43M |
| 2026-06-01 | CAD 1.10 | +52.78% | CAD 0.80 | CAD 1.10 | CAD 0.69 | 1.81M |
| 2026-05-29 | CAD 0.72 | +28.57% | CAD 0.58 | CAD 0.76 | CAD 0.58 | 1.86M |
| 2026-05-28 | CAD 0.56 | +9.80% | CAD 0.52 | CAD 0.64 | CAD 0.51 | 882.20K |
| 2026-05-27 | CAD 0.51 | +4.08% | CAD 0.48 | CAD 0.56 | CAD 0.47 | 819.60K |
| 2026-05-26 | CAD 0.49 | +2.08% | CAD 0.46 | CAD 0.50 | CAD 0.46 | 316.00K |