Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1.13 | -1.32% | AUD 1.15 | AUD 1.15 | AUD 1.12 | 4.68M |
| 2026-09-30 | AUD 1.14 | +1.33% | AUD 1.12 | AUD 1.15 | AUD 1.11 | 10.17M |
| 2026-09-29 | AUD 1.13 | +2.74% | AUD 1.11 | AUD 1.13 | AUD 1.10 | 2.40M |
| 2026-09-28 | AUD 1.10 | +0.46% | AUD 1.10 | AUD 1.12 | AUD 1.09 |
| 2.91M |
| 2026-09-25 | AUD 1.09 | -0.46% | AUD 1.09 | AUD 1.10 | AUD 1.07 | 3.64M |
| 2026-09-24 | AUD 1.10 | -3.95% | AUD 1.13 | AUD 1.14 | AUD 1.10 | 2.50M |
| 2026-09-23 | AUD 1.14 | +0.44% | AUD 1.14 | AUD 1.15 | AUD 1.13 | 4.79M |
| 2026-09-22 | AUD 1.13 | +4.61% | AUD 1.10 | AUD 1.13 | AUD 1.10 | 6.19M |
| 2026-09-21 | AUD 1.09 | +1.40% | AUD 1.07 | AUD 1.09 | AUD 1.05 | 4.49M |
| 2026-09-18 | AUD 1.07 | +2.88% | AUD 1.05 | AUD 1.07 | AUD 1.04 | 33.68M |
| 2026-09-17 | AUD 1.04 | -0.95% | AUD 1.05 | AUD 1.07 | AUD 1.04 | 5.70M |
| 2026-09-16 | AUD 1.05 | -2.78% | AUD 1.07 | AUD 1.07 | AUD 1.03 | 68.80M |
| 2026-09-15 | AUD 1.08 | -3.14% | AUD 1.10 | AUD 1.13 | AUD 1.08 | 4.57M |
| 2026-09-14 | AUD 1.12 | +1.83% | AUD 1.12 | AUD 1.13 | AUD 1.09 | 24.57M |
| 2026-09-11 | AUD 1.10 | -9.50% | AUD 1.21 | AUD 1.21 | AUD 1.09 | 11.41M |
| 2026-09-10 | AUD 1.21 | -1.22% | AUD 1.22 | AUD 1.22 | AUD 1.20 | 3.37M |
| 2026-09-09 | AUD 1.23 | +1.66% | AUD 1.20 | AUD 1.23 | AUD 1.20 | 2.62M |
| 2026-09-08 | AUD 1.21 | -2.03% | AUD 1.22 | AUD 1.24 | AUD 1.20 | 2.52M |
| 2026-09-07 | AUD 1.23 | +0.82% | AUD 1.23 | AUD 1.23 | AUD 1.20 | 4.41M |
| 2026-09-04 | AUD 1.22 | -1.61% | AUD 1.26 | AUD 1.27 | AUD 1.22 | 56.38M |
| 2026-09-03 | AUD 1.24 | +0.40% | AUD 1.25 | AUD 1.27 | AUD 1.23 | 2.45M |
| 2026-09-02 | AUD 1.24 | -1.98% | AUD 1.25 | AUD 1.25 | AUD 1.24 | 4.17M |
| 2026-09-01 | AUD 1.26 | -3.82% | AUD 1.30 | AUD 1.31 | AUD 1.25 | 6.91M |
| 2026-08-31 | AUD 1.31 | -0.76% | AUD 1.33 | AUD 1.34 | AUD 1.30 | 3.58M |
| 2026-08-28 | AUD 1.32 | -1.12% | AUD 1.35 | AUD 1.35 | AUD 1.32 | 3.63M |
| 2026-08-27 | AUD 1.34 | -3.61% | AUD 1.38 | AUD 1.39 | AUD 1.33 | 6.38M |
| 2026-08-26 | AUD 1.38 | -7.05% | AUD 1.46 | AUD 1.46 | AUD 1.37 | 5.20M |
| 2026-08-25 | AUD 1.49 | +2.41% | AUD 1.48 | AUD 1.50 | AUD 1.45 | 3.66M |
| 2026-08-24 | AUD 1.46 | +2.11% | AUD 1.46 | AUD 1.48 | AUD 1.45 | 2.82M |
| 2026-08-21 | AUD 1.42 | -4.36% | AUD 1.47 | AUD 1.48 | AUD 1.42 | 3.21M |
| 2026-08-20 | AUD 1.49 | +1.36% | AUD 1.47 | AUD 1.49 | AUD 1.46 | 1.34M |
| 2026-08-19 | AUD 1.47 | +1.03% | AUD 1.48 | AUD 1.49 | AUD 1.46 | 2.09M |
| 2026-08-18 | AUD 1.46 | +0.34% | AUD 1.45 | AUD 1.47 | AUD 1.42 | 1.15M |
| 2026-08-17 | AUD 1.45 | +0.35% | AUD 1.45 | AUD 1.46 | AUD 1.42 | 1.76M |
| 2026-08-14 | AUD 1.45 | +1.05% | AUD 1.44 | AUD 1.46 | AUD 1.43 | 1.50M |
| 2026-08-13 | AUD 1.43 | -2.72% | AUD 1.45 | AUD 1.46 | AUD 1.39 | 3.46M |
| 2026-08-12 | AUD 1.47 | +2.08% | AUD 1.42 | AUD 1.47 | AUD 1.42 | 2.66M |
| 2026-08-11 | AUD 1.44 | -0.35% | AUD 1.45 | AUD 1.45 | AUD 1.43 | 967.08K |
| 2026-08-10 | AUD 1.45 | +0.70% | AUD 1.45 | AUD 1.45 | AUD 1.42 | 1.04M |
| 2026-08-07 | AUD 1.43 | -0.35% | AUD 1.45 | AUD 1.46 | AUD 1.43 | 1.11M |
| 2026-08-06 | AUD 1.44 | +2.13% | AUD 1.42 | AUD 1.48 | AUD 1.41 | 2.77M |
| 2026-08-05 | AUD 1.41 | +0.71% | AUD 1.42 | AUD 1.42 | AUD 1.40 | 1.91M |
| 2026-08-04 | AUD 1.40 | +2.19% | AUD 1.38 | AUD 1.41 | AUD 1.37 | 2.56M |
| 2026-08-03 | AUD 1.37 | +0.74% | AUD 1.36 | AUD 1.38 | AUD 1.35 | 1.63M |
| 2026-07-31 | AUD 1.36 | 0.00% | AUD 1.37 | AUD 1.38 | AUD 1.35 | 2.41M |
| 2026-07-30 | AUD 1.36 | -1.09% | AUD 1.37 | AUD 1.38 | AUD 1.36 | 2.42M |
| 2026-07-29 | AUD 1.38 | -0.72% | AUD 1.38 | AUD 1.39 | AUD 1.37 | 2.77M |
| 2026-07-28 | AUD 1.38 | -0.36% | AUD 1.40 | AUD 1.41 | AUD 1.37 | 2.53M |
| 2026-07-27 | AUD 1.39 | +2.96% | AUD 1.38 | AUD 1.39 | AUD 1.36 | 2.48M |
| 2026-07-24 | AUD 1.35 | -0.74% | AUD 1.37 | AUD 1.37 | AUD 1.35 | 2.07M |
| 2026-07-23 | AUD 1.36 | +1.49% | AUD 1.36 | AUD 1.37 | AUD 1.35 | 2.21M |
| 2026-07-22 | AUD 1.34 | -0.37% | AUD 1.35 | AUD 1.36 | AUD 1.34 | 2.72M |
| 2026-07-21 | AUD 1.35 | -2.54% | AUD 1.39 | AUD 1.39 | AUD 1.34 | 3.12M |
| 2026-07-20 | AUD 1.38 | -1.08% | AUD 1.42 | AUD 1.42 | AUD 1.38 | 1.51M |
| 2026-07-17 | AUD 1.39 | +1.45% | AUD 1.38 | AUD 1.42 | AUD 1.37 | 3.29M |
| 2026-07-16 | AUD 1.38 | +1.10% | AUD 1.37 | AUD 1.38 | AUD 1.35 | 2.73M |
| 2026-07-15 | AUD 1.36 | -2.86% | AUD 1.38 | AUD 1.39 | AUD 1.34 | 5.43M |
| 2026-07-14 | AUD 1.40 | -2.44% | AUD 1.44 | AUD 1.46 | AUD 1.39 | 5.66M |
| 2026-07-13 | AUD 1.43 | -0.35% | AUD 1.35 | AUD 1.44 | AUD 1.35 | 3.67M |
| 2026-07-10 | AUD 1.44 | +0.35% | AUD 1.45 | AUD 1.46 | AUD 1.42 | 3.20M |
| 2026-07-09 | AUD 1.43 | +0.35% | AUD 1.42 | AUD 1.45 | AUD 1.41 | 3.21M |
| 2026-07-08 | AUD 1.43 | -0.69% | AUD 1.43 | AUD 1.43 | AUD 1.39 | 5.40M |
| 2026-07-07 | AUD 1.44 | -0.69% | AUD 1.45 | AUD 1.46 | AUD 1.43 | 3.60M |
| 2026-07-06 | AUD 1.45 | -1.36% | AUD 1.46 | AUD 1.47 | AUD 1.44 | 2.48M |
| 2026-07-03 | AUD 1.47 | +0.34% | AUD 1.47 | AUD 1.49 | AUD 1.45 | 3.46M |
| 2026-07-02 | AUD 1.47 | +1.38% | AUD 1.45 | AUD 1.48 | AUD 1.43 | 2.21M |
| 2026-07-01 | AUD 1.45 | 0.00% | AUD 1.46 | AUD 1.46 | AUD 1.43 | 3.42M |
| 2026-06-30 | AUD 1.45 | 0.00% | AUD 1.45 | AUD 1.46 | AUD 1.43 | 3.31M |
| 2026-06-29 | AUD 1.45 | -1.03% | AUD 1.45 | AUD 1.48 | AUD 1.42 | 5.06M |
| 2026-06-26 | AUD 1.46 | -2.99% | AUD 1.52 | AUD 1.52 | AUD 1.45 | 3.20M |
| 2026-06-25 | AUD 1.50 | +0.33% | AUD 1.53 | AUD 1.53 | AUD 1.49 | 3.28M |
| 2026-06-24 | AUD 1.50 | +1.35% | AUD 1.49 | AUD 1.51 | AUD 1.48 | 3.41M |
| 2026-06-23 | AUD 1.48 | -0.67% | AUD 1.49 | AUD 1.50 | AUD 1.44 | 18.60M |
| 2026-06-22 | AUD 1.49 | +1.36% | AUD 1.47 | AUD 1.49 | AUD 1.46 | 4.50M |
| 2026-06-19 | AUD 1.47 | +0.68% | AUD 1.48 | AUD 1.48 | AUD 1.43 | 6.65M |
| 2026-06-18 | AUD 1.46 | 0.00% | AUD 1.46 | AUD 1.48 | AUD 1.44 | 3.84M |
| 2026-06-17 | AUD 1.46 | +1.04% | AUD 1.45 | AUD 1.49 | AUD 1.43 | 16.37M |
| 2026-06-16 | AUD 1.45 | +0.35% | AUD 1.44 | AUD 1.46 | AUD 1.42 | 3.24M |
| 2026-06-15 | AUD 1.44 | -2.04% | AUD 1.50 | AUD 1.50 | AUD 1.43 | 5.97M |
| 2026-06-12 | AUD 1.47 | +0.68% | AUD 1.46 | AUD 1.50 | AUD 1.46 | 3.08M |
| 2026-06-11 | AUD 1.46 | +0.69% | AUD 1.45 | AUD 1.46 | AUD 1.43 | 4.31M |
| 2026-06-10 | AUD 1.45 | -0.34% | AUD 1.44 | AUD 1.48 | AUD 1.39 | 6.69M |
| 2026-06-09 | AUD 1.46 | +4.68% | AUD 1.39 | AUD 1.47 | AUD 1.39 | 18.86M |
| 2026-06-05 | AUD 1.39 | -1.07% | AUD 1.40 | AUD 1.42 | AUD 1.38 | 2.47M |
| 2026-06-04 | AUD 1.40 | +0.72% | AUD 1.40 | AUD 1.40 | AUD 1.37 | 3.63M |
| 2026-06-03 | AUD 1.39 | -1.41% | AUD 1.42 | AUD 1.42 | AUD 1.39 | 6.04M |
| 2026-06-02 | AUD 1.41 | -1.05% | AUD 1.43 | AUD 1.43 | AUD 1.39 | 7.52M |
| 2026-06-01 | AUD 1.43 | -1.04% | AUD 1.46 | AUD 1.46 | AUD 1.42 | 6.27M |
| 2026-05-29 | AUD 1.45 | -0.69% | AUD 1.46 | AUD 1.46 | AUD 1.43 | 5.82M |
| 2026-05-28 | AUD 1.46 | -0.34% | AUD 1.46 | AUD 1.48 | AUD 1.45 | 3.54M |