Great Dirt Resources Ltd GR8

ASX · Australia · Non-Energy Minerals

AUD 0.72000.00 (0.00%)

Market closed· Oct 2, 2026, 5:15 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	1.65K
2026-10-01	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	0
2026-09-30	AUD 0.72	+5.11%	AUD 0.73	AUD 0.73	AUD 0.72	4.00K
2026-09-29	AUD 0.69	-2.14%	AUD 0.69	AUD 0.69	AUD 0.69	10
2026-09-28	AUD 0.70	-2.78%	AUD 0.70	AUD 0.70	AUD 0.70	51
2026-09-25	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	0
2026-09-24	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	0
2026-09-23	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	0
2026-09-22	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	0
2026-09-21	AUD 0.72	+2.86%	AUD 0.70	AUD 0.72	AUD 0.70	5.00K
2026-09-18	AUD 0.70	-0.71%	AUD 0.72	AUD 0.72	AUD 0.70	50.83K
2026-09-17	AUD 0.70	-4.73%	AUD 0.70	AUD 0.70	AUD 0.70	338
2026-09-16	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	0
2026-09-15	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	0
2026-09-14	AUD 0.74	+2.78%	AUD 0.70	AUD 0.75	AUD 0.70	22.70K
2026-09-11	AUD 0.72	-2.70%	AUD 0.69	AUD 0.72	AUD 0.69	16.49K
2026-09-10	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	0
2026-09-09	AUD 0.74	+2.78%	AUD 0.72	AUD 0.74	AUD 0.72	5.00K
2026-09-08	AUD 0.72	-2.70%	AUD 0.72	AUD 0.72	AUD 0.70	20.33K
2026-09-07	AUD 0.74	+5.71%	AUD 0.70	AUD 0.74	AUD 0.70	9.09K
2026-09-04	AUD 0.70	-2.78%	AUD 0.70	AUD 0.70	AUD 0.69	15.34K
2026-09-03	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	0
2026-09-02	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	0
2026-09-01	AUD 0.72	+2.86%	AUD 0.72	AUD 0.72	AUD 0.72	25.00K
2026-08-31	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.69	9.55K
2026-08-28	AUD 0.70	+2.94%	AUD 0.69	AUD 0.70	AUD 0.69	5.01K
2026-08-27	AUD 0.68	+4.62%	AUD 0.64	AUD 0.68	AUD 0.64	13.84K
2026-08-26	AUD 0.65	0.00%	AUD 0.65	AUD 0.65	AUD 0.65	5.00K
2026-08-25	AUD 0.65	+6.56%	AUD 0.64	AUD 0.65	AUD 0.64	5.38K
2026-08-24	AUD 0.61	+7.96%	AUD 0.61	AUD 0.61	AUD 0.61	1.63K
2026-08-21	AUD 0.56	+13.00%	AUD 0.50	AUD 0.56	AUD 0.50	57.33K
2026-08-20	AUD 0.50	-5.66%	AUD 0.50	AUD 0.50	AUD 0.50	17.19K
2026-08-19	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-08-18	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-08-17	AUD 0.53	+8.16%	AUD 0.52	AUD 0.53	AUD 0.52	12.21K
2026-08-14	AUD 0.49	0.00%	AUD 0.47	AUD 0.49	AUD 0.47	15.00K
2026-08-13	AUD 0.49	-7.55%	AUD 0.49	AUD 0.49	AUD 0.49	15.03K
2026-08-12	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-08-11	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-08-10	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-08-07	AUD 0.53	-3.64%	AUD 0.53	AUD 0.53	AUD 0.53	5.75K
2026-08-06	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-08-05	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-08-04	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	7.00K
2026-08-03	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-07-31	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-07-30	AUD 0.55	+3.77%	AUD 0.55	AUD 0.55	AUD 0.55	10.00K
2026-07-29	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	1.25K
2026-07-28	AUD 0.53	+17.78%	AUD 0.54	AUD 0.54	AUD 0.52	41.00K
2026-07-27	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-07-24	AUD 0.45	-10.00%	AUD 0.47	AUD 0.50	AUD 0.45	41.47K
2026-07-23	AUD 0.50	0.00%	AUD 0.45	AUD 0.50	AUD 0.45	122.72K
2026-07-22	AUD 0.50	0.00%	AUD 0.45	AUD 0.52	AUD 0.45	21.00K
2026-07-21	AUD 0.50	-4.76%	AUD 0.52	AUD 0.52	AUD 0.50	32.64K
2026-07-20	AUD 0.52	-6.25%	AUD 0.56	AUD 0.56	AUD 0.52	30.31K
2026-07-17	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	3.00K
2026-07-16	AUD 0.56	-1.75%	AUD 0.56	AUD 0.56	AUD 0.56	7.00K
2026-07-15	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-14	AUD 0.57	-5.00%	AUD 0.60	AUD 0.62	AUD 0.57	25.33K
2026-07-13	AUD 0.60	-7.69%	AUD 0.65	AUD 0.65	AUD 0.60	5.85K
2026-07-10	AUD 0.65	+8.33%	AUD 0.64	AUD 0.65	AUD 0.64	10.38K
2026-07-09	AUD 0.60	+3.45%	AUD 0.60	AUD 0.60	AUD 0.60	496
2026-07-08	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	0
2026-07-07	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	0
2026-07-06	AUD 0.58	+2.65%	AUD 0.55	AUD 0.58	AUD 0.55	44.32K
2026-07-03	AUD 0.56	-1.74%	AUD 0.57	AUD 0.57	AUD 0.56	9.76K
2026-07-02	AUD 0.57	+1.77%	AUD 0.57	AUD 0.57	AUD 0.57	11.00K
2026-07-01	AUD 0.56	0.00%	AUD 0.56	AUD 0.60	AUD 0.56	7.12K
2026-06-30	AUD 0.56	-7.00%	AUD 0.60	AUD 0.60	AUD 0.56	3.94K
2026-06-29	AUD 0.61	-2.02%	AUD 0.61	AUD 0.61	AUD 0.61	81
2026-06-26	AUD 0.62	0.00%	AUD 0.61	AUD 0.62	AUD 0.61	3.20K
2026-06-25	AUD 0.62	+3.33%	AUD 0.60	AUD 0.62	AUD 0.60	1.33K
2026-06-24	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-23	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-22	AUD 0.60	0.00%	AUD 0.62	AUD 0.62	AUD 0.60	22.76K
2026-06-19	AUD 0.60	-3.23%	AUD 0.60	AUD 0.60	AUD 0.60	742
2026-06-18	AUD 0.62	+4.20%	AUD 0.63	AUD 0.64	AUD 0.62	40.60K
2026-06-17	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-16	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-15	AUD 0.60	-7.03%	AUD 0.64	AUD 0.64	AUD 0.60	25.51K
2026-06-12	AUD 0.64	0.00%	AUD 0.64	AUD 0.64	AUD 0.64	786
2026-06-11	AUD 0.64	0.00%	AUD 0.65	AUD 0.65	AUD 0.64	12.25K
2026-06-10	AUD 0.64	-5.88%	AUD 0.70	AUD 0.70	AUD 0.64	42.10K
2026-06-09	AUD 0.68	-2.86%	AUD 0.72	AUD 0.72	AUD 0.68	6.38K
2026-06-05	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.70	0
2026-06-04	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.70	2.00K
2026-06-03	AUD 0.70	-4.11%	AUD 0.70	AUD 0.70	AUD 0.70	12.50K
2026-06-02	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-06-01	AUD 0.73	0.00%	AUD 0.75	AUD 0.75	AUD 0.73	4.02K
2026-05-29	AUD 0.73	+0.69%	AUD 0.73	AUD 0.73	AUD 0.70	36.26K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	1.65K
2026-10-01	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	0
2026-09-30	AUD 0.72	+5.11%	AUD 0.73	AUD 0.73	AUD 0.72	4.00K
2026-09-29	AUD 0.69	-2.14%	AUD 0.69	AUD 0.69	AUD 0.69	10
2026-09-28	AUD 0.70	-2.78%	AUD 0.70	AUD 0.70	AUD 0.70	51
2026-09-25	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	0
2026-09-24	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	0
2026-09-23	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	0
2026-09-22	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	0
2026-09-21	AUD 0.72	+2.86%	AUD 0.70	AUD 0.72	AUD 0.70	5.00K
2026-09-18	AUD 0.70	-0.71%	AUD 0.72	AUD 0.72	AUD 0.70	50.83K
2026-09-17	AUD 0.70	-4.73%	AUD 0.70	AUD 0.70	AUD 0.70	338
2026-09-16	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	0
2026-09-15	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	0
2026-09-14	AUD 0.74	+2.78%	AUD 0.70	AUD 0.75	AUD 0.70	22.70K
2026-09-11	AUD 0.72	-2.70%	AUD 0.69	AUD 0.72	AUD 0.69	16.49K
2026-09-10	AUD 0.74	0.00%	AUD 0.74	AUD 0.74	AUD 0.74	0
2026-09-09	AUD 0.74	+2.78%	AUD 0.72	AUD 0.74	AUD 0.72	5.00K
2026-09-08	AUD 0.72	-2.70%	AUD 0.72	AUD 0.72	AUD 0.70	20.33K
2026-09-07	AUD 0.74	+5.71%	AUD 0.70	AUD 0.74	AUD 0.70	9.09K
2026-09-04	AUD 0.70	-2.78%	AUD 0.70	AUD 0.70	AUD 0.69	15.34K
2026-09-03	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	0
2026-09-02	AUD 0.72	0.00%	AUD 0.72	AUD 0.72	AUD 0.72	0
2026-09-01	AUD 0.72	+2.86%	AUD 0.72	AUD 0.72	AUD 0.72	25.00K
2026-08-31	AUD 0.70	0.00%	AUD 0.69	AUD 0.70	AUD 0.69	9.55K
2026-08-28	AUD 0.70	+2.94%	AUD 0.69	AUD 0.70	AUD 0.69	5.01K
2026-08-27	AUD 0.68	+4.62%	AUD 0.64	AUD 0.68	AUD 0.64	13.84K
2026-08-26	AUD 0.65	0.00%	AUD 0.65	AUD 0.65	AUD 0.65	5.00K
2026-08-25	AUD 0.65	+6.56%	AUD 0.64	AUD 0.65	AUD 0.64	5.38K
2026-08-24	AUD 0.61	+7.96%	AUD 0.61	AUD 0.61	AUD 0.61	1.63K
2026-08-21	AUD 0.56	+13.00%	AUD 0.50	AUD 0.56	AUD 0.50	57.33K
2026-08-20	AUD 0.50	-5.66%	AUD 0.50	AUD 0.50	AUD 0.50	17.19K
2026-08-19	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-08-18	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-08-17	AUD 0.53	+8.16%	AUD 0.52	AUD 0.53	AUD 0.52	12.21K
2026-08-14	AUD 0.49	0.00%	AUD 0.47	AUD 0.49	AUD 0.47	15.00K
2026-08-13	AUD 0.49	-7.55%	AUD 0.49	AUD 0.49	AUD 0.49	15.03K
2026-08-12	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-08-11	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-08-10	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	0
2026-08-07	AUD 0.53	-3.64%	AUD 0.53	AUD 0.53	AUD 0.53	5.75K
2026-08-06	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-08-05	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-08-04	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	7.00K
2026-08-03	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-07-31	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-07-30	AUD 0.55	+3.77%	AUD 0.55	AUD 0.55	AUD 0.55	10.00K
2026-07-29	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	1.25K
2026-07-28	AUD 0.53	+17.78%	AUD 0.54	AUD 0.54	AUD 0.52	41.00K
2026-07-27	AUD 0.45	0.00%	AUD 0.45	AUD 0.45	AUD 0.45	0
2026-07-24	AUD 0.45	-10.00%	AUD 0.47	AUD 0.50	AUD 0.45	41.47K
2026-07-23	AUD 0.50	0.00%	AUD 0.45	AUD 0.50	AUD 0.45	122.72K
2026-07-22	AUD 0.50	0.00%	AUD 0.45	AUD 0.52	AUD 0.45	21.00K
2026-07-21	AUD 0.50	-4.76%	AUD 0.52	AUD 0.52	AUD 0.50	32.64K
2026-07-20	AUD 0.52	-6.25%	AUD 0.56	AUD 0.56	AUD 0.52	30.31K
2026-07-17	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	3.00K
2026-07-16	AUD 0.56	-1.75%	AUD 0.56	AUD 0.56	AUD 0.56	7.00K
2026-07-15	AUD 0.57	0.00%	AUD 0.57	AUD 0.57	AUD 0.57	0
2026-07-14	AUD 0.57	-5.00%	AUD 0.60	AUD 0.62	AUD 0.57	25.33K
2026-07-13	AUD 0.60	-7.69%	AUD 0.65	AUD 0.65	AUD 0.60	5.85K
2026-07-10	AUD 0.65	+8.33%	AUD 0.64	AUD 0.65	AUD 0.64	10.38K
2026-07-09	AUD 0.60	+3.45%	AUD 0.60	AUD 0.60	AUD 0.60	496
2026-07-08	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	0
2026-07-07	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	0
2026-07-06	AUD 0.58	+2.65%	AUD 0.55	AUD 0.58	AUD 0.55	44.32K
2026-07-03	AUD 0.56	-1.74%	AUD 0.57	AUD 0.57	AUD 0.56	9.76K
2026-07-02	AUD 0.57	+1.77%	AUD 0.57	AUD 0.57	AUD 0.57	11.00K
2026-07-01	AUD 0.56	0.00%	AUD 0.56	AUD 0.60	AUD 0.56	7.12K
2026-06-30	AUD 0.56	-7.00%	AUD 0.60	AUD 0.60	AUD 0.56	3.94K
2026-06-29	AUD 0.61	-2.02%	AUD 0.61	AUD 0.61	AUD 0.61	81
2026-06-26	AUD 0.62	0.00%	AUD 0.61	AUD 0.62	AUD 0.61	3.20K
2026-06-25	AUD 0.62	+3.33%	AUD 0.60	AUD 0.62	AUD 0.60	1.33K
2026-06-24	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-23	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-22	AUD 0.60	0.00%	AUD 0.62	AUD 0.62	AUD 0.60	22.76K
2026-06-19	AUD 0.60	-3.23%	AUD 0.60	AUD 0.60	AUD 0.60	742
2026-06-18	AUD 0.62	+4.20%	AUD 0.63	AUD 0.64	AUD 0.62	40.60K
2026-06-17	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-16	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-06-15	AUD 0.60	-7.03%	AUD 0.64	AUD 0.64	AUD 0.60	25.51K
2026-06-12	AUD 0.64	0.00%	AUD 0.64	AUD 0.64	AUD 0.64	786
2026-06-11	AUD 0.64	0.00%	AUD 0.65	AUD 0.65	AUD 0.64	12.25K
2026-06-10	AUD 0.64	-5.88%	AUD 0.70	AUD 0.70	AUD 0.64	42.10K
2026-06-09	AUD 0.68	-2.86%	AUD 0.72	AUD 0.72	AUD 0.68	6.38K
2026-06-05	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.70	0
2026-06-04	AUD 0.70	0.00%	AUD 0.70	AUD 0.70	AUD 0.70	2.00K
2026-06-03	AUD 0.70	-4.11%	AUD 0.70	AUD 0.70	AUD 0.70	12.50K
2026-06-02	AUD 0.73	0.00%	AUD 0.73	AUD 0.73	AUD 0.73	0
2026-06-01	AUD 0.73	0.00%	AUD 0.75	AUD 0.75	AUD 0.73	4.02K
2026-05-29	AUD 0.73	+0.69%	AUD 0.73	AUD 0.73	AUD 0.70	36.26K