NanoXplore, Inc. GRA
TSX · Canada · Producer Manufacturing
CAD 1.45-0.03 (-2.03%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.45 | -2.03% | CAD 1.46 | CAD 1.48 | CAD 1.42 | 47.16K |
| 2026-09-30 | CAD 1.48 | 0.00% | CAD 1.49 | CAD 1.50 | CAD 1.46 | 74.40K |
| 2026-09-29 | CAD 1.48 | -3.27% | CAD 1.55 | CAD 1.58 | CAD 1.46 | 106.30K |
| 2026-09-28 | CAD 1.53 | +2.68% | CAD 1.45 | CAD 1.54 | CAD 1.43 | 225.90K |
| 2026-09-25 | CAD 1.49 | +0.68% | CAD 1.56 | CAD 1.56 | CAD 1.45 | 42.10K |
| 2026-09-24 | CAD 1.48 | -1.33% | CAD 1.55 | CAD 1.57 | CAD 1.47 | 120.20K |
| 2026-09-23 | CAD 1.50 | -3.23% | CAD 1.55 | CAD 1.58 | CAD 1.47 | 136.60K |
| 2026-09-22 | CAD 1.55 | -4.32% | CAD 1.63 | CAD 1.63 | CAD 1.52 | 130.50K |
| 2026-09-21 | CAD 1.62 | -4.71% | CAD 1.73 | CAD 1.73 | CAD 1.62 | 116.20K |
| 2026-09-18 | CAD 1.70 | +9.68% | CAD 1.59 | CAD 1.72 | CAD 1.59 | 194.80K |
| 2026-09-17 | CAD 1.55 | +2.65% | CAD 1.64 | CAD 1.64 | CAD 1.53 | 176.10K |
| 2026-09-16 | CAD 1.51 | +5.59% | CAD 1.49 | CAD 1.61 | CAD 1.46 | 454.40K |
| 2026-09-15 | CAD 1.43 | +4.38% | CAD 1.40 | CAD 1.45 | CAD 1.38 | 280.20K |
| 2026-09-14 | CAD 1.37 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.37 | 176.20K |
| 2026-09-11 | CAD 1.37 | -4.86% | CAD 1.46 | CAD 1.46 | CAD 1.37 | 167.80K |
| 2026-09-10 | CAD 1.44 | -5.26% | CAD 1.57 | CAD 1.57 | CAD 1.42 | 103.20K |
| 2026-09-09 | CAD 1.52 | -3.18% | CAD 1.56 | CAD 1.56 | CAD 1.50 | 188.50K |
| 2026-09-08 | CAD 1.57 | -0.63% | CAD 1.59 | CAD 1.60 | CAD 1.54 | 183.10K |
| 2026-09-04 | CAD 1.58 | +3.95% | CAD 1.58 | CAD 1.59 | CAD 1.48 | 174.10K |
| 2026-09-03 | CAD 1.52 | -3.18% | CAD 1.57 | CAD 1.60 | CAD 1.50 | 217.00K |
| 2026-09-02 | CAD 1.57 | +0.64% | CAD 1.57 | CAD 1.60 | CAD 1.55 | 69.70K |
| 2026-09-01 | CAD 1.56 | -3.11% | CAD 1.60 | CAD 1.60 | CAD 1.54 | 86.10K |
| 2026-08-31 | CAD 1.61 | -0.62% | CAD 1.61 | CAD 1.63 | CAD 1.59 | 159.40K |
| 2026-08-28 | CAD 1.62 | +2.53% | CAD 1.58 | CAD 1.64 | CAD 1.53 | 134.30K |
| 2026-08-27 | CAD 1.58 | 0.00% | CAD 1.57 | CAD 1.59 | CAD 1.53 | 68.10K |
| 2026-08-26 | CAD 1.58 | -4.82% | CAD 1.65 | CAD 1.65 | CAD 1.56 | 188.10K |
| 2026-08-25 | CAD 1.66 | -2.35% | CAD 1.70 | CAD 1.72 | CAD 1.63 | 180.10K |
| 2026-08-24 | CAD 1.70 | -1.16% | CAD 1.75 | CAD 1.77 | CAD 1.66 | 117.70K |
| 2026-08-21 | CAD 1.72 | +2.99% | CAD 1.67 | CAD 1.77 | CAD 1.66 | 220.40K |
| 2026-08-20 | CAD 1.67 | +0.60% | CAD 1.67 | CAD 1.68 | CAD 1.62 | 110.60K |
| 2026-08-19 | CAD 1.66 | -2.35% | CAD 1.69 | CAD 1.72 | CAD 1.62 | 137.80K |
| 2026-08-18 | CAD 1.70 | 0.00% | CAD 1.67 | CAD 1.73 | CAD 1.67 | 119.40K |
| 2026-08-17 | CAD 1.70 | -0.58% | CAD 1.75 | CAD 1.75 | CAD 1.66 | 132.40K |
| 2026-08-14 | CAD 1.71 | 0.00% | CAD 1.71 | CAD 1.72 | CAD 1.53 | 215.80K |
| 2026-08-13 | CAD 1.71 | +8.23% | CAD 1.60 | CAD 1.71 | CAD 1.57 | 163.70K |
| 2026-08-12 | CAD 1.58 | -2.47% | CAD 1.62 | CAD 1.62 | CAD 1.57 | 83.00K |
| 2026-08-11 | CAD 1.62 | +1.89% | CAD 1.60 | CAD 1.63 | CAD 1.50 | 115.20K |
| 2026-08-10 | CAD 1.59 | -3.64% | CAD 1.66 | CAD 1.67 | CAD 1.58 | 67.90K |
| 2026-08-07 | CAD 1.65 | +3.12% | CAD 1.65 | CAD 1.65 | CAD 1.62 | 89.80K |
| 2026-08-06 | CAD 1.60 | 0.00% | CAD 1.59 | CAD 1.63 | CAD 1.57 | 56.20K |
| 2026-08-05 | CAD 1.60 | +1.27% | CAD 1.58 | CAD 1.64 | CAD 1.58 | 57.90K |
| 2026-08-04 | CAD 1.58 | -0.63% | CAD 1.60 | CAD 1.65 | CAD 1.56 | 66.70K |
| 2026-07-31 | CAD 1.59 | +4.61% | CAD 1.54 | CAD 1.61 | CAD 1.50 | 256.40K |
| 2026-07-30 | CAD 1.52 | +2.01% | CAD 1.50 | CAD 1.58 | CAD 1.49 | 220.80K |
| 2026-07-29 | CAD 1.49 | -0.67% | CAD 1.51 | CAD 1.51 | CAD 1.46 | 258.30K |
| 2026-07-28 | CAD 1.50 | +2.74% | CAD 1.45 | CAD 1.50 | CAD 1.41 | 186.30K |
| 2026-07-27 | CAD 1.46 | -1.35% | CAD 1.46 | CAD 1.48 | CAD 1.44 | 72.10K |
| 2026-07-24 | CAD 1.48 | +3.50% | CAD 1.51 | CAD 1.51 | CAD 1.42 | 89.40K |
| 2026-07-23 | CAD 1.43 | +0.70% | CAD 1.40 | CAD 1.44 | CAD 1.39 | 61.00K |
| 2026-07-22 | CAD 1.42 | -4.05% | CAD 1.49 | CAD 1.49 | CAD 1.40 | 110.40K |
| 2026-07-21 | CAD 1.48 | -2.63% | CAD 1.49 | CAD 1.51 | CAD 1.46 | 127.00K |
| 2026-07-20 | CAD 1.52 | +4.11% | CAD 1.46 | CAD 1.52 | CAD 1.38 | 1.16M |
| 2026-07-17 | CAD 1.46 | +0.69% | CAD 1.48 | CAD 1.48 | CAD 1.45 | 37.70K |
| 2026-07-16 | CAD 1.45 | -3.33% | CAD 1.47 | CAD 1.47 | CAD 1.44 | 22.90K |
| 2026-07-15 | CAD 1.50 | +0.67% | CAD 1.50 | CAD 1.51 | CAD 1.47 | 36.40K |
| 2026-07-14 | CAD 1.49 | -0.67% | CAD 1.50 | CAD 1.50 | CAD 1.48 | 8.80K |
| 2026-07-13 | CAD 1.50 | +1.35% | CAD 1.48 | CAD 1.50 | CAD 1.45 | 52.00K |
| 2026-07-10 | CAD 1.48 | -1.99% | CAD 1.55 | CAD 1.55 | CAD 1.47 | 57.30K |
| 2026-07-09 | CAD 1.51 | 0.00% | CAD 1.53 | CAD 1.56 | CAD 1.47 | 78.90K |
| 2026-07-08 | CAD 1.51 | -2.58% | CAD 1.53 | CAD 1.55 | CAD 1.47 | 110.30K |
| 2026-07-07 | CAD 1.55 | -3.13% | CAD 1.61 | CAD 1.63 | CAD 1.54 | 71.30K |
| 2026-07-06 | CAD 1.60 | -1.84% | CAD 1.63 | CAD 1.63 | CAD 1.58 | 41.00K |
| 2026-07-03 | CAD 1.63 | +2.52% | CAD 1.67 | CAD 1.67 | CAD 1.61 | 41.60K |
| 2026-07-02 | CAD 1.59 | -8.09% | CAD 1.72 | CAD 1.76 | CAD 1.58 | 143.10K |
| 2026-06-30 | CAD 1.73 | +5.49% | CAD 1.72 | CAD 1.75 | CAD 1.70 | 221.90K |
| 2026-06-29 | CAD 1.64 | -1.20% | CAD 1.65 | CAD 1.74 | CAD 1.60 | 268.70K |
| 2026-06-26 | CAD 1.66 | +1.84% | CAD 1.64 | CAD 1.67 | CAD 1.64 | 20.80K |
| 2026-06-25 | CAD 1.63 | +3.16% | CAD 1.60 | CAD 1.71 | CAD 1.57 | 100.20K |
| 2026-06-24 | CAD 1.58 | -1.25% | CAD 1.60 | CAD 1.62 | CAD 1.55 | 79.10K |
| 2026-06-23 | CAD 1.60 | -3.03% | CAD 1.69 | CAD 1.69 | CAD 1.58 | 219.00K |
| 2026-06-22 | CAD 1.65 | -1.20% | CAD 1.65 | CAD 1.66 | CAD 1.52 | 344.80K |
| 2026-06-19 | CAD 1.67 | +0.60% | CAD 1.69 | CAD 1.69 | CAD 1.63 | 49.70K |
| 2026-06-18 | CAD 1.66 | -2.35% | CAD 1.70 | CAD 1.73 | CAD 1.64 | 331.90K |
| 2026-06-17 | CAD 1.70 | -3.41% | CAD 1.83 | CAD 1.83 | CAD 1.69 | 125.70K |
| 2026-06-16 | CAD 1.76 | -1.68% | CAD 1.78 | CAD 1.83 | CAD 1.75 | 141.60K |
| 2026-06-15 | CAD 1.79 | +0.56% | CAD 1.84 | CAD 1.84 | CAD 1.77 | 44.80K |
| 2026-06-12 | CAD 1.78 | +2.89% | CAD 1.80 | CAD 1.80 | CAD 1.75 | 27.50K |
| 2026-06-11 | CAD 1.73 | 0.00% | CAD 1.73 | CAD 1.82 | CAD 1.71 | 73.00K |
| 2026-06-10 | CAD 1.73 | -3.35% | CAD 1.79 | CAD 1.79 | CAD 1.72 | 79.00K |
| 2026-06-09 | CAD 1.79 | 0.00% | CAD 1.78 | CAD 1.84 | CAD 1.76 | 42.10K |
| 2026-06-08 | CAD 1.79 | -1.65% | CAD 1.85 | CAD 1.85 | CAD 1.78 | 59.70K |
| 2026-06-05 | CAD 1.82 | -5.21% | CAD 1.99 | CAD 2.00 | CAD 1.79 | 223.70K |
| 2026-06-04 | CAD 1.92 | -6.34% | CAD 2.03 | CAD 2.06 | CAD 1.91 | 214.70K |
| 2026-06-03 | CAD 2.05 | -1.91% | CAD 2.10 | CAD 2.10 | CAD 2.02 | 209.00K |
| 2026-06-02 | CAD 2.09 | +6.09% | CAD 2.01 | CAD 2.12 | CAD 1.97 | 442.30K |
| 2026-06-01 | CAD 1.97 | -1.99% | CAD 2.03 | CAD 2.05 | CAD 1.95 | 96.60K |
| 2026-05-29 | CAD 2.01 | -1.95% | CAD 2.14 | CAD 2.14 | CAD 2.00 | 196.50K |
| 2026-05-28 | CAD 2.05 | +0.99% | CAD 2.06 | CAD 2.12 | CAD 2.02 | 553.50K |
| 2026-05-27 | CAD 2.03 | 0.00% | CAD 2.07 | CAD 2.08 | CAD 2.03 | 46.50K |
| 2026-05-26 | CAD 2.03 | -0.49% | CAD 2.06 | CAD 2.08 | CAD 2.00 | 72.50K |