GRACE BREEDING LTD GRAC
TASE · Israel · Process Industries
ILA 1,652.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-24 | ILA 1,652.00 | +2.99% | ILA 1,604.00 | ILA 1,655.00 | ILA 1,650.00 | 447 |
| 2026-09-23 | ILA 1,604.00 | -5.31% | ILA 1,694.00 | ILA 1,697.00 | ILA 1,520.00 | 2.56K |
| 2026-09-22 | ILA 1,694.00 | +5.41% | ILA 1,695.00 | ILA 1,695.00 | ILA 1,625.00 | 1.01K |
| 2026-09-17 | ILA 1,607.00 | -4.91% | ILA 1,690.00 | ILA 1,607.00 | ILA 1,606.00 | 121 |
| 2026-09-16 | ILA 1,690.00 | +0.24% | ILA 1,686.00 | ILA 1,697.00 | ILA 1,630.00 | 1.15K |
| 2026-09-15 | ILA 1,686.00 | -0.65% | ILA 1,697.00 | ILA 1,697.00 | ILA 1,650.00 | 1.98K |
| 2026-09-10 | ILA 1,697.00 | +1.68% | ILA 1,669.00 | ILA 1,697.00 | ILA 1,697.00 | 303 |
| 2026-09-09 | ILA 1,669.00 | 0.00% | ILA 1,669.00 | ILA 1,669.00 | ILA 1,669.00 | 38 |
| 2026-09-08 | ILA 1,669.00 | +4.77% | ILA 1,593.00 | ILA 1,687.00 | ILA 1,593.00 | 308 |
| 2026-09-07 | ILA 1,593.00 | +5.57% | ILA 1,509.00 | ILA 1,697.00 | ILA 1,458.00 | 5.29K |
| 2026-09-04 | ILA 1,509.00 | -1.11% | ILA 1,526.00 | ILA 1,513.00 | ILA 1,434.00 | 592 |
| 2026-09-03 | ILA 1,526.00 | +0.66% | ILA 1,516.00 | ILA 1,560.00 | ILA 1,340.00 | 11.74K |
| 2026-09-02 | ILA 1,516.00 | -0.20% | ILA 1,519.00 | ILA 1,400.00 | ILA 1,400.00 | 3 |
| 2026-09-01 | ILA 1,519.00 | -10.01% | ILA 1,688.00 | ILA 1,574.00 | ILA 1,437.00 | 6.67K |
| 2026-08-31 | ILA 1,688.00 | -0.53% | ILA 1,697.00 | ILA 1,660.00 | ILA 1,660.00 | 29 |
| 2026-08-25 | ILA 1,697.00 | 0.00% | ILA 1,697.00 | ILA 1,697.00 | ILA 1,697.00 | 1 |
| 2026-08-24 | ILA 1,697.00 | 0.00% | ILA 1,697.00 | ILA 1,697.00 | ILA 1,697.00 | 59 |
| 2026-08-20 | ILA 1,697.00 | 0.00% | ILA 1,697.00 | ILA 1,697.00 | ILA 1,697.00 | 101 |
| 2026-08-19 | ILA 1,697.00 | 0.00% | ILA 1,697.00 | ILA 1,697.00 | ILA 1,697.00 | 117 |
| 2026-08-17 | ILA 1,697.00 | -0.53% | ILA 1,706.00 | ILA 1,697.00 | ILA 1,697.00 | 176 |
| 2026-08-03 | ILA 1,706.00 | 0.00% | ILA 1,706.00 | ILA 1,706.00 | ILA 1,706.00 | 27 |
| 2026-07-08 | ILA 1,706.00 | 0.00% | ILA 1,706.00 | ILA 1,706.00 | ILA 1,706.00 | 117 |
| 2026-07-07 | ILA 1,706.00 | +2.83% | ILA 1,659.00 | ILA 1,775.00 | ILA 1,658.00 | 4.51K |
| 2026-06-30 | ILA 1,659.00 | -0.06% | ILA 1,660.00 | ILA 1,659.00 | ILA 1,658.00 | 190 |
| 2026-06-10 | ILA 1,660.00 | 0.00% | ILA 1,660.00 | ILA 1,660.00 | ILA 1,660.00 | 121 |
| 2026-06-08 | ILA 1,660.00 | -2.35% | ILA 1,700.00 | ILA 1,700.00 | ILA 1,601.00 | 6.02K |
| 2026-05-25 | ILA 1,700.00 | +1.37% | ILA 1,677.00 | ILA 1,700.00 | ILA 1,700.00 | 300 |
| 2026-05-20 | ILA 1,677.00 | -4.17% | ILA 1,750.00 | ILA 1,678.00 | ILA 1,677.00 | 180 |
| 2026-05-11 | ILA 1,750.00 | -0.40% | ILA 1,757.00 | ILA 1,750.00 | ILA 1,750.00 | 392 |
| 2026-05-04 | ILA 1,757.00 | +1.68% | ILA 1,728.00 | ILA 1,782.00 | ILA 1,729.00 | 1.14K |
| 2026-05-01 | ILA 1,728.00 | -4.00% | ILA 1,800.00 | ILA 1,747.00 | ILA 1,696.00 | 368 |
| 2026-04-29 | ILA 1,800.00 | +2.33% | ILA 1,759.00 | ILA 1,810.00 | ILA 1,800.00 | 11.15K |
| 2026-04-06 | ILA 1,759.00 | 0.00% | ILA 1,759.00 | ILA 1,759.00 | ILA 1,759.00 | 454 |
| 2026-03-20 | ILA 1,759.00 | +0.17% | ILA 1,720.00 | ILA 1,760.00 | ILA 1,720.00 | 12.42K |
| 2026-03-06 | ILA 1,756.00 | +0.17% | ILA 1,753.00 | ILA 1,760.00 | ILA 1,750.00 | 1.14K |
| 2026-02-20 | ILA 1,753.00 | -0.40% | ILA 1,760.00 | ILA 1,760.00 | ILA 1,662.00 | 4.22K |
| 2026-02-09 | ILA 1,760.00 | 0.00% | ILA 1,760.00 | ILA 1,760.00 | ILA 1,760.00 | 39 |
| 2026-02-05 | ILA 1,760.00 | +0.51% | ILA 1,751.00 | ILA 1,760.00 | ILA 1,760.00 | 300 |
| 2026-02-04 | ILA 1,751.00 | +0.06% | ILA 1,750.00 | ILA 1,759.00 | ILA 1,759.00 | 10 |
| 2026-02-03 | ILA 1,750.00 | +2.22% | ILA 1,712.00 | ILA 1,750.00 | ILA 1,750.00 | 200 |
| 2026-01-28 | ILA 1,712.00 | +0.59% | ILA 1,702.00 | ILA 1,720.00 | ILA 1,700.00 | 400 |
| 2026-01-27 | ILA 1,702.00 | +0.89% | ILA 1,720.00 | ILA 1,720.00 | ILA 1,720.00 | 50 |
| 2026-01-26 | ILA 1,687.00 | +0.12% | ILA 1,685.00 | ILA 1,687.00 | ILA 1,687.00 | 166 |
| 2026-01-23 | ILA 1,685.00 | +6.65% | ILA 1,580.00 | ILA 1,720.00 | ILA 1,627.00 | 1.87K |
| 2026-01-22 | ILA 1,580.00 | 0.00% | ILA 1,580.00 | ILA 1,580.00 | ILA 1,579.00 | 638 |
| 2026-01-21 | ILA 1,580.00 | -6.34% | ILA 1,687.00 | ILA 1,636.00 | ILA 1,553.00 | 436 |
| 2026-01-15 | ILA 1,687.00 | -1.46% | ILA 1,712.00 | ILA 1,662.00 | ILA 1,662.00 | 56 |
| 2026-01-13 | ILA 1,712.00 | +2.21% | ILA 1,675.00 | ILA 1,724.00 | ILA 1,724.00 | 84 |
| 2026-01-12 | ILA 1,675.00 | +0.12% | ILA 1,855.00 | ILA 1,855.00 | ILA 1,855.00 | 1 |
| 2026-01-09 | ILA 1,673.00 | +0.18% | ILA 1,670.00 | ILA 1,777.00 | ILA 1,602.00 | 263 |
| 2026-01-08 | ILA 1,670.00 | -2.74% | ILA 1,717.00 | ILA 1,759.00 | ILA 1,555.00 | 1.71K |
| 2026-01-07 | ILA 1,717.00 | -5.40% | ILA 1,815.00 | ILA 1,800.00 | ILA 1,500.00 | 1.11K |
| 2026-01-06 | ILA 1,815.00 | +3.18% | ILA 1,759.00 | ILA 1,855.00 | ILA 1,655.00 | 438 |
| 2026-01-05 | ILA 1,759.00 | +0.40% | ILA 1,752.00 | ILA 1,900.00 | ILA 1,700.00 | 3.36K |
| 2026-01-01 | ILA 1,752.00 | -2.23% | ILA 1,792.00 | ILA 1,803.00 | ILA 1,700.00 | 1.24K |
| 2025-12-31 | ILA 1,792.00 | -10.22% | ILA 1,996.00 | ILA 1,937.00 | ILA 1,777.00 | 3.56K |
| 2025-12-24 | ILA 1,996.00 | 0.00% | ILA 1,996.00 | ILA 1,996.00 | ILA 1,996.00 | 498 |
| 2025-12-23 | ILA 1,996.00 | -0.45% | ILA 2,005.00 | ILA 1,996.00 | ILA 1,996.00 | 399 |
| 2025-12-22 | ILA 2,005.00 | -3.00% | ILA 2,067.00 | ILA 2,005.00 | ILA 2,005.00 | 150 |
| 2025-12-18 | ILA 2,067.00 | -0.05% | ILA 2,068.00 | ILA 2,067.00 | ILA 2,067.00 | 67 |
| 2025-12-17 | ILA 2,068.00 | -1.29% | ILA 2,100.00 | ILA 2,100.00 | ILA 2,000.00 | 2.15K |
| 2025-12-16 | ILA 2,095.00 | +12.21% | ILA 1,867.00 | ILA 2,100.00 | ILA 1,810.00 | 10.35K |
| 2025-12-15 | ILA 1,867.00 | -3.86% | ILA 2,005.00 | ILA 2,005.00 | ILA 1,747.00 | 380 |
| 2025-12-11 | ILA 1,942.00 | +3.30% | ILA 1,950.00 | ILA 1,950.00 | ILA 1,880.00 | 565 |
| 2025-12-10 | ILA 1,880.00 | -2.99% | ILA 1,938.00 | ILA 1,881.00 | ILA 1,880.00 | 160 |
| 2025-12-09 | ILA 1,938.00 | -3.96% | ILA 1,850.00 | ILA 2,011.00 | ILA 1,796.00 | 2.33K |
| 2025-12-08 | ILA 2,018.00 | -4.81% | ILA 2,120.00 | ILA 2,070.00 | ILA 1,106.00 | 4.37K |
| 2025-12-04 | ILA 2,120.00 | +0.09% | ILA 2,120.00 | ILA 2,120.00 | ILA 2,120.00 | 100 |
| 2025-11-26 | ILA 2,118.00 | +2.17% | ILA 2,073.00 | ILA 2,120.00 | ILA 2,115.00 | 200 |
| 2025-11-25 | ILA 2,073.00 | +0.39% | ILA 2,065.00 | ILA 2,120.00 | ILA 2,065.00 | 362 |
| 2025-11-19 | ILA 2,065.00 | 0.00% | ILA 2,065.00 | ILA 2,065.00 | ILA 2,065.00 | 100 |
| 2025-11-17 | ILA 2,065.00 | -0.10% | ILA 2,067.00 | ILA 2,065.00 | ILA 2,065.00 | 150 |
| 2025-11-03 | ILA 2,067.00 | +0.34% | ILA 2,060.00 | ILA 2,069.00 | ILA 2,060.00 | 150 |
| 2025-10-29 | ILA 2,060.00 | 0.00% | ILA 2,060.00 | ILA 2,060.00 | ILA 2,060.00 | 24 |
| 2025-10-23 | ILA 2,060.00 | 0.00% | ILA 2,060.00 | ILA 2,060.00 | ILA 2,060.00 | 24 |
| 2025-10-20 | ILA 2,060.00 | -0.48% | ILA 2,070.00 | ILA 2,060.00 | ILA 2,060.00 | 300 |
| 2025-10-16 | ILA 2,070.00 | 0.00% | ILA 2,070.00 | ILA 2,070.00 | ILA 2,070.00 | 242 |
| 2025-10-08 | ILA 2,070.00 | — | ILA 2,060.00 | ILA 2,070.00 | ILA 2,069.00 | 828 |