Grand Oak Canyons Distillery Ltd GRANDOAK

NSE · India · Finance

INR 34.50+0.31 (+0.91%)

Market closed· Oct 1, 2026, 9:58 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 34.80	+1.78%	INR 34.74	INR 35.89	INR 34.35	6.34K
2026-09-30	INR 34.19	-4.28%	INR 35.01	INR 35.01	INR 33.94	1.40K
2026-09-29	INR 35.72	+4.75%	INR 34.10	INR 35.80	INR 34.00	4.39K
2026-09-28	INR 34.10	-1.93%	INR 35.39	INR 36.00	INR 33.07	1.48K
2026-09-25	INR 34.77	+2.81%	INR 34.70	INR 35.46	INR 34.05	2.45K
2026-09-24	INR 33.82	-3.54%	INR 35.19	INR 36.00	INR 33.60	4.20K
2026-09-23	INR 35.06	+4.35%	INR 34.70	INR 35.18	INR 34.00	4.17K
2026-09-22	INR 33.60	+1.60%	INR 34.69	INR 34.69	INR 32.76	2.50K
2026-09-21	INR 33.07	-3.39%	INR 34.01	INR 35.73	INR 32.57	3.21K
2026-09-18	INR 34.23	+0.47%	INR 35.48	INR 35.48	INR 33.55	2.90K
2026-09-17	INR 34.07	-0.03%	INR 33.50	INR 35.49	INR 33.50	1.83K
2026-09-16	INR 34.08	-2.32%	INR 34.80	INR 36.43	INR 34.00	1.70K
2026-09-15	INR 34.89	-0.77%	INR 35.50	INR 36.80	INR 33.41	6.53K
2026-09-14	INR 35.16	0.00%	INR 35.16	INR 35.16	INR 35.16	0
2026-09-11	INR 35.16	-4.66%	INR 36.16	INR 36.16	INR 35.04	2.50K
2026-09-10	INR 36.88	+1.71%	INR 37.20	INR 37.20	INR 36.15	3.73K
2026-09-09	INR 36.26	+4.92%	INR 36.15	INR 36.28	INR 35.26	6.58K
2026-09-08	INR 34.56	-3.63%	INR 36.25	INR 36.25	INR 34.36	772
2026-09-07	INR 35.86	+2.93%	INR 35.90	INR 36.50	INR 35.00	1.19K
2026-09-04	INR 34.84	-0.40%	INR 35.85	INR 36.70	INR 34.48	4.35K
2026-09-03	INR 34.98	+1.16%	INR 34.42	INR 35.45	INR 34.10	4.38K
2026-09-02	INR 34.58	-4.55%	INR 36.28	INR 36.28	INR 34.42	7.03K
2026-09-01	INR 36.23	-0.55%	INR 36.70	INR 37.00	INR 35.15	369
2026-08-31	INR 36.43	-0.71%	INR 36.88	INR 37.70	INR 35.51	2.88K
2026-08-28	INR 36.69	-2.03%	INR 37.82	INR 38.95	INR 35.58	16.14K
2026-08-27	INR 37.45	+2.04%	INR 37.06	INR 38.53	INR 36.13	3.33K
2026-08-26	INR 36.70	+1.24%	INR 35.99	INR 37.30	INR 35.99	1.97K
2026-08-25	INR 36.25	-4.30%	INR 38.89	INR 38.89	INR 36.01	7.23K
2026-08-24	INR 37.88	-0.24%	INR 38.90	INR 39.85	INR 36.61	4.73K
2026-08-21	INR 37.97	+4.74%	INR 37.80	INR 38.00	INR 36.23	9.15K
2026-08-20	INR 36.25	-4.13%	INR 37.04	INR 37.99	INR 35.92	15.80K
2026-08-19	INR 37.81	-4.40%	INR 40.99	INR 40.99	INR 37.58	5.14K
2026-08-18	INR 39.55	—	INR 38.53	INR 40.05	INR 38.10	5.45K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 34.80	+1.78%	INR 34.74	INR 35.89	INR 34.35	6.34K
2026-09-30	INR 34.19	-4.28%	INR 35.01	INR 35.01	INR 33.94	1.40K
2026-09-29	INR 35.72	+4.75%	INR 34.10	INR 35.80	INR 34.00	4.39K
2026-09-28	INR 34.10	-1.93%	INR 35.39	INR 36.00	INR 33.07	1.48K
2026-09-25	INR 34.77	+2.81%	INR 34.70	INR 35.46	INR 34.05	2.45K
2026-09-24	INR 33.82	-3.54%	INR 35.19	INR 36.00	INR 33.60	4.20K
2026-09-23	INR 35.06	+4.35%	INR 34.70	INR 35.18	INR 34.00	4.17K
2026-09-22	INR 33.60	+1.60%	INR 34.69	INR 34.69	INR 32.76	2.50K
2026-09-21	INR 33.07	-3.39%	INR 34.01	INR 35.73	INR 32.57	3.21K
2026-09-18	INR 34.23	+0.47%	INR 35.48	INR 35.48	INR 33.55	2.90K
2026-09-17	INR 34.07	-0.03%	INR 33.50	INR 35.49	INR 33.50	1.83K
2026-09-16	INR 34.08	-2.32%	INR 34.80	INR 36.43	INR 34.00	1.70K
2026-09-15	INR 34.89	-0.77%	INR 35.50	INR 36.80	INR 33.41	6.53K
2026-09-14	INR 35.16	0.00%	INR 35.16	INR 35.16	INR 35.16	0
2026-09-11	INR 35.16	-4.66%	INR 36.16	INR 36.16	INR 35.04	2.50K
2026-09-10	INR 36.88	+1.71%	INR 37.20	INR 37.20	INR 36.15	3.73K
2026-09-09	INR 36.26	+4.92%	INR 36.15	INR 36.28	INR 35.26	6.58K
2026-09-08	INR 34.56	-3.63%	INR 36.25	INR 36.25	INR 34.36	772
2026-09-07	INR 35.86	+2.93%	INR 35.90	INR 36.50	INR 35.00	1.19K
2026-09-04	INR 34.84	-0.40%	INR 35.85	INR 36.70	INR 34.48	4.35K
2026-09-03	INR 34.98	+1.16%	INR 34.42	INR 35.45	INR 34.10	4.38K
2026-09-02	INR 34.58	-4.55%	INR 36.28	INR 36.28	INR 34.42	7.03K
2026-09-01	INR 36.23	-0.55%	INR 36.70	INR 37.00	INR 35.15	369
2026-08-31	INR 36.43	-0.71%	INR 36.88	INR 37.70	INR 35.51	2.88K
2026-08-28	INR 36.69	-2.03%	INR 37.82	INR 38.95	INR 35.58	16.14K
2026-08-27	INR 37.45	+2.04%	INR 37.06	INR 38.53	INR 36.13	3.33K
2026-08-26	INR 36.70	+1.24%	INR 35.99	INR 37.30	INR 35.99	1.97K
2026-08-25	INR 36.25	-4.30%	INR 38.89	INR 38.89	INR 36.01	7.23K
2026-08-24	INR 37.88	-0.24%	INR 38.90	INR 39.85	INR 36.61	4.73K
2026-08-21	INR 37.97	+4.74%	INR 37.80	INR 38.00	INR 36.23	9.15K
2026-08-20	INR 36.25	-4.13%	INR 37.04	INR 37.99	INR 35.92	15.80K
2026-08-19	INR 37.81	-4.40%	INR 40.99	INR 40.99	INR 37.58	5.14K
2026-08-18	INR 39.55	—	INR 38.53	INR 40.05	INR 38.10	5.45K