Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 63.80 | -0.93% | PLN 63.80 | PLN 63.80 | PLN 62.60 | 6 |
| Nov 02, 2026 | PLN 64.40 | +1.26% | PLN 63.60 | PLN 64.40 | PLN 62.20 | 42 |
| Oct 30, 2026 | PLN 63.60 | -2.15% | PLN 63.60 | PLN 63.60 | PLN 63.60 | 20 |
| Oct 29, 2026 | PLN 65.00 | +0.31% | PLN 65.00 | PLN 65.00 | PLN 65.00 | 6 |
| Oct 28, 2026 | PLN 64.80 | -7.69% | PLN 68.60 | PLN 68.60 | PLN 64.60 | 38 |
| Oct 27, 2026 | PLN 70.20 | +11.08% | PLN 63.80 | PLN 70.20 | PLN 62.20 | 494 |
| Oct 26, 2026 | PLN 63.20 | -1.25% | PLN 64.00 | PLN 64.00 | PLN 63.20 | 23 |
| Oct 23, 2026 | PLN 64.00 | -1.23% | PLN 64.60 | PLN 64.60 | PLN 64.00 | 28 |
| Oct 22, 2026 | PLN 64.80 | -0.31% | PLN 65.00 | PLN 65.00 | PLN 64.80 | 10 |
| Oct 21, 2026 | PLN 65.00 | 0.00% | PLN 65.00 | PLN 65.00 | PLN 65.00 | 3 |
| Oct 20, 2026 | PLN 65.00 | 0.00% | PLN 65.00 | PLN 65.00 | PLN 65.00 | 7 |
| Oct 19, 2026 | PLN 65.00 | -0.31% | PLN 65.00 | PLN 65.00 | PLN 65.00 | 2 |
| Oct 16, 2026 | PLN 65.20 | +0.93% | PLN 65.20 | PLN 65.20 | PLN 65.20 | 2 |
| Oct 15, 2026 | PLN 64.60 | 0.00% | PLN 64.60 | PLN 64.60 | PLN 64.60 | 2 |
| Oct 14, 2026 | PLN 64.60 | -1.82% | PLN 65.60 | PLN 65.60 | PLN 64.60 | 28 |
| Oct 13, 2026 | PLN 65.80 | +1.54% | PLN 65.80 | PLN 66.00 | PLN 64.80 | 24 |
| Oct 12, 2026 | PLN 64.80 | -0.92% | PLN 65.80 | PLN 66.00 | PLN 64.80 | 24 |
| Oct 09, 2026 | PLN 65.40 | +0.62% | PLN 65.20 | PLN 65.40 | PLN 65.20 | 4 |
| Oct 08, 2026 | PLN 65.00 | 0.00% | PLN 65.00 | PLN 65.00 | PLN 65.00 | 20 |
| Oct 07, 2026 | PLN 65.00 | -2.69% | PLN 66.00 | PLN 66.00 | PLN 65.00 | 32 |
| Oct 06, 2026 | PLN 66.80 | 0.00% | PLN 66.80 | PLN 66.80 | PLN 66.80 | 0 |
| Oct 05, 2026 | PLN 66.80 | 0.00% | PLN 66.80 | PLN 66.80 | PLN 66.80 | 0 |
| Oct 02, 2026 | PLN 66.80 | +1.21% | PLN 66.60 | PLN 66.80 | PLN 64.80 | 15 |
| Oct 01, 2026 | PLN 66.00 | -1.49% | PLN 67.20 | PLN 67.20 | PLN 65.40 | 101 |
| Sep 30, 2026 | PLN 67.00 | +1.82% | PLN 65.80 | PLN 67.00 | PLN 65.80 | 34 |
| Sep 29, 2026 | PLN 65.80 | +0.30% | PLN 65.60 | PLN 67.00 | PLN 65.60 | 44 |
| Sep 28, 2026 | PLN 65.60 | -3.24% | PLN 68.00 | PLN 68.00 | PLN 65.00 | 113 |
| Sep 25, 2026 | PLN 67.80 | +0.30% | PLN 67.80 | PLN 67.80 | PLN 67.80 | 10 |
| Sep 24, 2026 | PLN 67.60 | 0.00% | PLN 67.60 | PLN 67.60 | PLN 67.60 | 5.55K |
| Sep 23, 2026 | PLN 67.60 | -1.46% | PLN 68.60 | PLN 68.60 | PLN 66.80 | 75 |