Greentech Metals Ltd. GRE
ASX · Australia · Non-Energy Minerals
AUD 0.04600.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 411.67K |
| 2026-09-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 520.70K |
| 2026-09-29 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 530.81K |
| 2026-09-28 | AUD 0.05 | -3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 356.95K |
| 2026-09-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 16.36K |
| 2026-09-24 | AUD 0.05 | +6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 737.76K |
| 2026-09-23 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 308.85K |
| 2026-09-22 | AUD 0.05 | -5.66% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 389.62K |
| 2026-09-21 | AUD 0.05 | +3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.34M |
| 2026-09-18 | AUD 0.05 | +4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 597.75K |
| 2026-09-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.61M |
| 2026-09-16 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.42M |
| 2026-09-15 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 49.89K |
| 2026-09-14 | AUD 0.05 | -8.93% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.56M |
| 2026-09-11 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 682.33K |
| 2026-09-10 | AUD 0.06 | -3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.08M |
| 2026-09-09 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.38M |
| 2026-09-08 | AUD 0.06 | +3.51% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 870.41K |
| 2026-09-07 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 416.13K |
| 2026-09-04 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 324.19K |
| 2026-09-03 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.44M |
| 2026-09-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.54M |
| 2026-09-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.32M |
| 2026-08-31 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 361.20K |
| 2026-08-28 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 670.94K |
| 2026-08-27 | AUD 0.06 | -3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 324.48K |
| 2026-08-26 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 38 |
| 2026-08-25 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.27M |
| 2026-08-24 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 403.01K |
| 2026-08-21 | AUD 0.06 | +3.51% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.00M |
| 2026-08-20 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.32M |
| 2026-08-19 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.46M |
| 2026-08-18 | AUD 0.06 | -4.76% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.13M |
| 2026-08-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 226.75K |
| 2026-08-14 | AUD 0.06 | +3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 709.78K |
| 2026-08-13 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 100.38K |
| 2026-08-12 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 911.67K |
| 2026-08-11 | AUD 0.06 | +5.26% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.42M |
| 2026-08-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 125.77K |
| 2026-08-07 | AUD 0.06 | +3.64% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 888.66K |
| 2026-08-06 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 711.31K |
| 2026-08-05 | AUD 0.05 | -3.51% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.87M |
| 2026-08-04 | AUD 0.06 | -3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 73.40K |
| 2026-08-03 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 100.00K |
| 2026-07-31 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 308.71K |
| 2026-07-30 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 201.36K |
| 2026-07-29 | AUD 0.06 | -6.15% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 428.40K |
| 2026-07-28 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 72.31K |
| 2026-07-27 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 49.49K |
| 2026-07-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 368.73K |
| 2026-07-23 | AUD 0.06 | +12.50% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 602.11K |
| 2026-07-22 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 516.87K |
| 2026-07-21 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 777.92K |
| 2026-07-20 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 170.36K |
| 2026-07-17 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 117.58K |
| 2026-07-16 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 195.37K |
| 2026-07-15 | AUD 0.06 | -3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 363.15K |
| 2026-07-14 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 17.45K |
| 2026-07-13 | AUD 0.06 | -6.06% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 547.07K |
| 2026-07-10 | AUD 0.07 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 279.19K |
| 2026-07-09 | AUD 0.07 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 152.82K |
| 2026-07-08 | AUD 0.07 | +3.12% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 66.17K |
| 2026-07-07 | AUD 0.06 | -4.48% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 171.75K |
| 2026-07-06 | AUD 0.07 | +11.67% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.49M |
| 2026-07-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.37M |
| 2026-07-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.18M |
| 2026-07-01 | AUD 0.06 | -4.76% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 802.82K |
| 2026-06-30 | AUD 0.06 | +1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 855.57K |
| 2026-06-29 | AUD 0.06 | -6.06% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 947.63K |
| 2026-06-26 | AUD 0.07 | +6.45% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 2.19M |
| 2026-06-25 | AUD 0.06 | -11.43% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 859.20K |
| 2026-06-24 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 160.49K |
| 2026-06-23 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 485.53K |
| 2026-06-22 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 727.69K |
| 2026-06-19 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 405.61K |
| 2026-06-18 | AUD 0.07 | -5.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 51.25K |
| 2026-06-17 | AUD 0.07 | -2.63% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 912.89K |
| 2026-06-16 | AUD 0.08 | +2.70% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 892.02K |
| 2026-06-15 | AUD 0.07 | +5.71% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.38M |
| 2026-06-12 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 917.99K |
| 2026-06-11 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 586.13K |
| 2026-06-10 | AUD 0.07 | -5.48% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.67M |
| 2026-06-09 | AUD 0.07 | -3.95% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 633.32K |
| 2026-06-05 | AUD 0.08 | -5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 219.38K |
| 2026-06-04 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 141.61K |
| 2026-06-03 | AUD 0.08 | +7.79% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.66M |
| 2026-06-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 411.47K |
| 2026-06-01 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 398.04K |
| 2026-05-29 | AUD 0.08 | +4.11% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 869.37K |
| 2026-05-28 | AUD 0.07 | -9.88% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 2.44M |