GreenMobility A/S GREENM
OMXCOP · Denmark · Finance
DKK 60.20-1.60 (-2.59%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 59.60 | -3.56% | DKK 61.60 | DKK 61.60 | DKK 59.60 | 2.67K |
| 2026-09-30 | DKK 61.80 | -0.32% | DKK 60.40 | DKK 62.60 | DKK 60.40 | 3.06K |
| 2026-09-29 | DKK 62.00 | -1.27% | DKK 63.40 | DKK 63.40 | DKK 60.80 | 4.09K |
| 2026-09-28 | DKK 62.80 | +0.96% | DKK 62.40 | DKK 63.40 | DKK 62.20 | 1.39K |
| 2026-09-25 | DKK 62.20 | -2.81% | DKK 64.00 | DKK 64.00 | DKK 62.00 | 1.91K |
| 2026-09-24 | DKK 64.00 | +2.24% | DKK 64.40 | DKK 64.80 | DKK 62.40 | 3.86K |
| 2026-09-23 | DKK 62.60 | -0.95% | DKK 62.80 | DKK 63.60 | DKK 62.00 | 2.57K |
| 2026-09-22 | DKK 63.20 | -0.32% | DKK 63.40 | DKK 64.80 | DKK 62.40 | 7.49K |
| 2026-09-21 | DKK 63.40 | +0.96% | DKK 62.20 | DKK 64.00 | DKK 62.20 | 2.77K |
| 2026-09-18 | DKK 62.80 | 0.00% | DKK 62.80 | DKK 63.20 | DKK 62.80 | 717 |
| 2026-09-17 | DKK 62.80 | -1.26% | DKK 63.60 | DKK 63.60 | DKK 62.00 | 3.59K |
| 2026-09-16 | DKK 63.60 | -1.24% | DKK 64.20 | DKK 64.20 | DKK 63.00 | 2.68K |
| 2026-09-15 | DKK 64.40 | -1.23% | DKK 65.20 | DKK 66.00 | DKK 64.00 | 5.39K |
| 2026-09-14 | DKK 65.20 | -0.31% | DKK 65.40 | DKK 66.00 | DKK 65.20 | 3.79K |
| 2026-09-11 | DKK 65.40 | -0.91% | DKK 65.00 | DKK 66.60 | DKK 65.00 | 2.28K |
| 2026-09-10 | DKK 66.00 | -1.49% | DKK 70.20 | DKK 70.20 | DKK 66.00 | 2.99K |
| 2026-09-09 | DKK 67.00 | 0.00% | DKK 67.00 | DKK 68.00 | DKK 67.00 | 3.95K |
| 2026-09-08 | DKK 67.00 | -1.18% | DKK 67.00 | DKK 68.00 | DKK 67.00 | 3.40K |
| 2026-09-07 | DKK 67.80 | -0.88% | DKK 68.00 | DKK 69.80 | DKK 67.60 | 4.54K |
| 2026-09-04 | DKK 68.40 | -0.29% | DKK 68.60 | DKK 68.60 | DKK 67.20 | 3.54K |
| 2026-09-03 | DKK 68.60 | -0.58% | DKK 68.80 | DKK 69.00 | DKK 67.80 | 2.90K |
| 2026-09-02 | DKK 69.00 | -1.99% | DKK 68.60 | DKK 69.60 | DKK 68.60 | 5.02K |
| 2026-09-01 | DKK 70.40 | +0.28% | DKK 70.20 | DKK 70.60 | DKK 69.60 | 3.27K |
| 2026-08-31 | DKK 70.20 | +1.74% | DKK 69.60 | DKK 71.20 | DKK 69.60 | 4.03K |
| 2026-08-28 | DKK 69.00 | +2.68% | DKK 68.00 | DKK 69.20 | DKK 67.40 | 6.17K |
| 2026-08-27 | DKK 67.20 | -1.18% | DKK 67.40 | DKK 68.00 | DKK 66.60 | 18.61K |
| 2026-08-26 | DKK 68.00 | -2.30% | DKK 69.20 | DKK 69.80 | DKK 67.00 | 21.53K |
| 2026-08-25 | DKK 69.60 | -2.25% | DKK 70.80 | DKK 71.80 | DKK 69.60 | 7.92K |
| 2026-08-24 | DKK 71.20 | +1.42% | DKK 70.40 | DKK 71.80 | DKK 70.40 | 3.11K |
| 2026-08-21 | DKK 70.20 | +3.24% | DKK 68.20 | DKK 70.20 | DKK 68.00 | 3.53K |
| 2026-08-20 | DKK 68.00 | -0.58% | DKK 69.60 | DKK 70.00 | DKK 68.00 | 5.91K |
| 2026-08-19 | DKK 68.40 | -4.74% | DKK 71.20 | DKK 71.80 | DKK 68.00 | 4.39K |
| 2026-08-18 | DKK 71.80 | -0.28% | DKK 71.20 | DKK 71.80 | DKK 71.20 | 1.78K |
| 2026-08-17 | DKK 72.00 | -0.55% | DKK 72.40 | DKK 73.40 | DKK 70.80 | 3.70K |
| 2026-08-14 | DKK 72.40 | -1.09% | DKK 72.20 | DKK 73.40 | DKK 71.40 | 4.07K |
| 2026-08-13 | DKK 73.20 | +0.27% | DKK 73.80 | DKK 73.80 | DKK 72.00 | 2.73K |
| 2026-08-12 | DKK 73.00 | +1.96% | DKK 71.20 | DKK 74.40 | DKK 71.20 | 5.70K |
| 2026-08-11 | DKK 71.60 | -1.38% | DKK 72.60 | DKK 74.00 | DKK 71.00 | 3.31K |
| 2026-08-10 | DKK 72.60 | -1.09% | DKK 73.40 | DKK 74.00 | DKK 72.60 | 4.69K |
| 2026-08-07 | DKK 73.40 | -0.54% | DKK 73.80 | DKK 73.80 | DKK 71.20 | 9.04K |
| 2026-08-06 | DKK 73.80 | +3.65% | DKK 72.00 | DKK 74.00 | DKK 71.80 | 5.09K |
| 2026-08-05 | DKK 71.20 | +1.14% | DKK 71.00 | DKK 71.80 | DKK 70.60 | 3.41K |
| 2026-08-04 | DKK 70.40 | +1.73% | DKK 70.40 | DKK 72.00 | DKK 70.40 | 14.16K |
| 2026-08-03 | DKK 69.20 | +8.46% | DKK 68.20 | DKK 70.40 | DKK 67.00 | 33.84K |
| 2026-07-31 | DKK 63.80 | -1.85% | DKK 65.40 | DKK 67.00 | DKK 63.80 | 11.68K |
| 2026-07-30 | DKK 65.00 | -0.31% | DKK 65.80 | DKK 65.80 | DKK 64.00 | 8.00K |
| 2026-07-29 | DKK 65.20 | -1.21% | DKK 65.20 | DKK 66.60 | DKK 64.40 | 9.69K |
| 2026-07-28 | DKK 66.00 | -4.35% | DKK 68.20 | DKK 69.00 | DKK 65.20 | 12.85K |
| 2026-07-27 | DKK 69.00 | -4.17% | DKK 70.40 | DKK 71.20 | DKK 68.00 | 9.69K |
| 2026-07-24 | DKK 72.00 | -1.10% | DKK 72.40 | DKK 73.00 | DKK 71.20 | 2.40K |
| 2026-07-23 | DKK 72.80 | -1.36% | DKK 74.40 | DKK 74.80 | DKK 72.00 | 5.89K |
| 2026-07-22 | DKK 73.80 | +2.22% | DKK 72.20 | DKK 73.80 | DKK 72.00 | 5.77K |
| 2026-07-21 | DKK 72.20 | -1.90% | DKK 73.40 | DKK 74.60 | DKK 72.00 | 5.91K |
| 2026-07-20 | DKK 73.60 | -0.27% | DKK 73.00 | DKK 73.80 | DKK 73.00 | 5.49K |
| 2026-07-17 | DKK 73.80 | -0.27% | DKK 75.80 | DKK 75.80 | DKK 72.20 | 2.87K |
| 2026-07-16 | DKK 74.00 | 0.00% | DKK 75.00 | DKK 75.00 | DKK 72.40 | 5.75K |
| 2026-07-15 | DKK 74.00 | 0.00% | DKK 73.40 | DKK 74.00 | DKK 72.00 | 3.97K |
| 2026-07-14 | DKK 74.00 | +0.27% | DKK 73.80 | DKK 74.00 | DKK 73.80 | 935 |
| 2026-07-13 | DKK 73.80 | +3.94% | DKK 71.00 | DKK 73.80 | DKK 71.00 | 5.55K |
| 2026-07-10 | DKK 71.00 | -0.28% | DKK 71.20 | DKK 73.40 | DKK 71.00 | 12.22K |
| 2026-07-09 | DKK 71.20 | -3.00% | DKK 75.40 | DKK 75.40 | DKK 71.00 | 15.87K |
| 2026-07-08 | DKK 73.40 | -2.91% | DKK 74.60 | DKK 74.80 | DKK 72.20 | 16.29K |
| 2026-07-07 | DKK 75.60 | -5.50% | DKK 77.40 | DKK 77.40 | DKK 67.00 | 50.05K |
| 2026-07-06 | DKK 80.00 | -0.99% | DKK 80.40 | DKK 81.00 | DKK 80.00 | 2.26K |
| 2026-07-03 | DKK 80.80 | +1.25% | DKK 79.60 | DKK 80.80 | DKK 79.00 | 5.82K |
| 2026-07-02 | DKK 79.80 | -0.25% | DKK 80.20 | DKK 80.40 | DKK 79.20 | 3.65K |
| 2026-07-01 | DKK 80.00 | +1.52% | DKK 78.60 | DKK 80.00 | DKK 78.60 | 3.59K |
| 2026-06-30 | DKK 78.80 | +0.25% | DKK 79.20 | DKK 80.80 | DKK 78.80 | 3.26K |
| 2026-06-29 | DKK 78.60 | -2.96% | DKK 81.00 | DKK 81.00 | DKK 78.40 | 5.26K |
| 2026-06-26 | DKK 81.00 | +2.27% | DKK 79.00 | DKK 81.00 | DKK 79.00 | 3.48K |
| 2026-06-25 | DKK 79.20 | -0.75% | DKK 80.00 | DKK 80.80 | DKK 79.20 | 4.41K |
| 2026-06-24 | DKK 79.80 | +1.01% | DKK 80.20 | DKK 81.00 | DKK 79.80 | 4.15K |
| 2026-06-23 | DKK 79.00 | 0.00% | DKK 79.60 | DKK 81.00 | DKK 78.80 | 8.58K |
| 2026-06-22 | DKK 79.00 | +0.77% | DKK 78.60 | DKK 79.40 | DKK 78.40 | 11.59K |
| 2026-06-19 | DKK 78.40 | -0.25% | DKK 78.80 | DKK 80.40 | DKK 78.40 | 8.03K |
| 2026-06-18 | DKK 78.60 | -3.20% | DKK 79.80 | DKK 81.20 | DKK 78.60 | 5.64K |
| 2026-06-17 | DKK 81.20 | +0.25% | DKK 81.80 | DKK 82.00 | DKK 80.00 | 6.26K |
| 2026-06-16 | DKK 81.00 | +3.32% | DKK 78.40 | DKK 81.00 | DKK 78.40 | 4.33K |
| 2026-06-15 | DKK 78.40 | +2.35% | DKK 76.60 | DKK 79.80 | DKK 76.60 | 6.22K |
| 2026-06-12 | DKK 76.60 | -0.78% | DKK 77.80 | DKK 77.80 | DKK 75.80 | 3.82K |
| 2026-06-11 | DKK 77.20 | -2.03% | DKK 77.00 | DKK 78.80 | DKK 77.00 | 9.45K |
| 2026-06-10 | DKK 78.80 | -2.72% | DKK 80.20 | DKK 81.60 | DKK 77.00 | 8.16K |
| 2026-06-09 | DKK 81.00 | -0.74% | DKK 81.00 | DKK 83.80 | DKK 81.00 | 5.85K |
| 2026-06-08 | DKK 81.60 | -0.97% | DKK 82.00 | DKK 82.00 | DKK 81.00 | 3.93K |
| 2026-06-04 | DKK 82.40 | -1.90% | DKK 84.40 | DKK 84.40 | DKK 82.00 | 5.55K |
| 2026-06-03 | DKK 84.00 | +1.69% | DKK 81.20 | DKK 84.80 | DKK 81.00 | 6.94K |
| 2026-06-02 | DKK 82.60 | +0.24% | DKK 82.60 | DKK 82.80 | DKK 81.40 | 6.20K |
| 2026-06-01 | DKK 82.40 | +0.24% | DKK 82.40 | DKK 84.40 | DKK 82.40 | 4.71K |
| 2026-05-29 | DKK 82.20 | -2.14% | DKK 84.80 | DKK 85.80 | DKK 82.20 | 12.49K |
| 2026-05-28 | DKK 84.00 | +1.20% | DKK 83.80 | DKK 86.00 | DKK 82.20 | 4.09K |