Greenpanel Industries Ltd GREENPANEL
NSE · India · Non-Energy Minerals
INR 158.40-1.92 (-1.20%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 158.59 | -1.08% | INR 160.95 | INR 160.95 | INR 155.00 | 121.07K |
| 2026-09-30 | INR 160.32 | +0.80% | INR 159.96 | INR 164.67 | INR 158.00 | 811.57K |
| 2026-09-29 | INR 159.05 | -0.10% | INR 159.00 | INR 160.86 | INR 155.50 | 154.13K |
| 2026-09-28 | INR 159.21 | -2.09% | INR 162.50 | INR 163.81 | INR 158.65 | 118.08K |
| 2026-09-25 | INR 162.61 | -2.40% | INR 168.00 | INR 168.00 | INR 160.50 | 194.14K |
| 2026-09-24 | INR 166.61 | -1.46% | INR 168.00 | INR 170.04 | INR 165.48 | 216.45K |
| 2026-09-23 | INR 169.08 | -0.65% | INR 171.00 | INR 171.54 | INR 167.69 | 112.57K |
| 2026-09-22 | INR 170.18 | +2.86% | INR 168.27 | INR 176.54 | INR 168.27 | 857.59K |
| 2026-09-21 | INR 165.45 | +4.83% | INR 157.83 | INR 167.95 | INR 157.10 | 456.36K |
| 2026-09-18 | INR 157.83 | -0.36% | INR 158.50 | INR 159.90 | INR 154.48 | 701.62K |
| 2026-09-17 | INR 158.40 | +3.69% | INR 153.80 | INR 161.98 | INR 150.68 | 1.45M |
| 2026-09-16 | INR 152.77 | +1.01% | INR 152.70 | INR 154.25 | INR 148.51 | 620.97K |
| 2026-09-15 | INR 151.24 | -1.54% | INR 155.85 | INR 155.85 | INR 150.25 | 312.48K |
| 2026-09-14 | INR 153.60 | 0.00% | INR 153.60 | INR 153.60 | INR 153.60 | 0 |
| 2026-09-11 | INR 153.60 | -3.99% | INR 159.97 | INR 159.97 | INR 152.91 | 484.40K |
| 2026-09-10 | INR 159.99 | -0.42% | INR 162.00 | INR 163.95 | INR 159.50 | 645.67K |
| 2026-09-09 | INR 160.67 | -0.63% | INR 161.00 | INR 164.25 | INR 158.01 | 180.43K |
| 2026-09-08 | INR 161.69 | -0.53% | INR 162.60 | INR 164.44 | INR 160.50 | 351.45K |
| 2026-09-07 | INR 162.55 | +2.67% | INR 158.32 | INR 166.00 | INR 156.01 | 744.11K |
| 2026-09-04 | INR 158.32 | +0.44% | INR 159.20 | INR 162.00 | INR 157.30 | 268.74K |
| 2026-09-03 | INR 157.62 | -0.24% | INR 160.33 | INR 160.39 | INR 154.57 | 176.80K |
| 2026-09-02 | INR 158.00 | -1.31% | INR 160.00 | INR 160.49 | INR 154.55 | 274.62K |
| 2026-09-01 | INR 160.09 | +2.24% | INR 158.49 | INR 164.10 | INR 157.32 | 1.37M |
| 2026-08-31 | INR 156.58 | -2.78% | INR 160.36 | INR 160.37 | INR 155.91 | 134.88K |
| 2026-08-28 | INR 161.06 | +0.73% | INR 159.85 | INR 164.13 | INR 158.41 | 218.25K |
| 2026-08-27 | INR 159.90 | +1.22% | INR 158.71 | INR 160.39 | INR 157.94 | 140.28K |
| 2026-08-26 | INR 157.98 | +1.05% | INR 157.00 | INR 161.69 | INR 156.89 | 227.87K |
| 2026-08-25 | INR 156.34 | -1.13% | INR 155.01 | INR 159.56 | INR 155.01 | 237.05K |
| 2026-08-24 | INR 158.12 | -1.77% | INR 160.97 | INR 162.59 | INR 157.33 | 290.82K |
| 2026-08-21 | INR 160.97 | +0.44% | INR 161.07 | INR 164.75 | INR 159.86 | 261.47K |
| 2026-08-20 | INR 160.26 | -0.25% | INR 162.30 | INR 164.10 | INR 157.68 | 927.00K |
| 2026-08-19 | INR 160.66 | -3.30% | INR 167.30 | INR 169.36 | INR 159.25 | 320.05K |
| 2026-08-18 | INR 166.15 | -2.03% | INR 170.52 | INR 172.06 | INR 164.90 | 266.86K |
| 2026-08-17 | INR 169.59 | -2.84% | INR 174.77 | INR 174.99 | INR 167.37 | 413.73K |
| 2026-08-14 | INR 174.54 | +1.61% | INR 171.77 | INR 175.89 | INR 171.46 | 501.55K |
| 2026-08-13 | INR 171.77 | -2.77% | INR 176.40 | INR 178.50 | INR 171.00 | 528.84K |
| 2026-08-12 | INR 176.66 | -3.77% | INR 184.00 | INR 185.20 | INR 176.00 | 574.13K |
| 2026-08-11 | INR 183.59 | -3.40% | INR 191.45 | INR 191.45 | INR 182.61 | 234.64K |
| 2026-08-10 | INR 190.06 | -1.14% | INR 192.03 | INR 195.10 | INR 188.21 | 180.10K |
| 2026-08-07 | INR 192.25 | -4.95% | INR 203.20 | INR 203.20 | INR 190.00 | 206.89K |
| 2026-08-06 | INR 202.27 | +1.44% | INR 200.38 | INR 204.00 | INR 197.29 | 89.88K |
| 2026-08-05 | INR 199.39 | -0.22% | INR 200.01 | INR 204.93 | INR 197.20 | 128.49K |
| 2026-08-04 | INR 199.83 | +1.58% | INR 195.94 | INR 201.00 | INR 195.94 | 105.55K |
| 2026-08-03 | INR 196.72 | +1.92% | INR 194.01 | INR 197.50 | INR 193.42 | 66.74K |
| 2026-07-31 | INR 193.02 | +0.07% | INR 192.88 | INR 194.00 | INR 191.07 | 46.48K |
| 2026-07-30 | INR 192.88 | +0.70% | INR 191.98 | INR 195.00 | INR 190.10 | 327.71K |
| 2026-07-29 | INR 191.54 | +0.18% | INR 191.21 | INR 193.79 | INR 189.69 | 116.61K |
| 2026-07-28 | INR 191.20 | -0.34% | INR 192.82 | INR 193.38 | INR 189.10 | 84.48K |
| 2026-07-27 | INR 191.86 | -1.23% | INR 193.31 | INR 197.19 | INR 191.10 | 104.05K |
| 2026-07-24 | INR 194.24 | +0.47% | INR 192.40 | INR 194.99 | INR 189.30 | 87.82K |
| 2026-07-23 | INR 193.34 | -2.17% | INR 197.00 | INR 197.00 | INR 192.60 | 51.12K |
| 2026-07-22 | INR 197.62 | +0.31% | INR 197.00 | INR 198.99 | INR 194.00 | 94.02K |
| 2026-07-21 | INR 197.01 | +2.15% | INR 193.93 | INR 199.79 | INR 192.00 | 138.88K |
| 2026-07-20 | INR 192.86 | -1.20% | INR 195.95 | INR 199.43 | INR 191.51 | 180.96K |
| 2026-07-17 | INR 195.21 | -3.38% | INR 202.04 | INR 202.04 | INR 194.00 | 180.08K |
| 2026-07-16 | INR 202.04 | -0.01% | INR 202.00 | INR 206.50 | INR 200.03 | 167.75K |
| 2026-07-15 | INR 202.06 | +2.53% | INR 197.08 | INR 209.05 | INR 197.00 | 601.99K |
| 2026-07-14 | INR 197.08 | +0.52% | INR 195.10 | INR 199.20 | INR 194.15 | 77.55K |
| 2026-07-13 | INR 196.07 | +2.85% | INR 191.50 | INR 199.00 | INR 189.30 | 186.74K |
| 2026-07-10 | INR 190.63 | +0.11% | INR 191.40 | INR 196.74 | INR 189.15 | 313.63K |
| 2026-07-09 | INR 190.43 | +0.88% | INR 189.24 | INR 196.00 | INR 188.96 | 84.79K |
| 2026-07-08 | INR 188.76 | -3.76% | INR 195.35 | INR 201.00 | INR 187.82 | 210.47K |
| 2026-07-07 | INR 196.14 | +3.93% | INR 190.00 | INR 197.84 | INR 188.00 | 235.30K |
| 2026-07-06 | INR 188.73 | -1.75% | INR 192.10 | INR 195.18 | INR 187.80 | 94.73K |
| 2026-07-03 | INR 192.10 | +0.95% | INR 190.29 | INR 192.93 | INR 189.00 | 80.38K |
| 2026-07-02 | INR 190.29 | +0.64% | INR 190.10 | INR 191.50 | INR 188.01 | 144.24K |
| 2026-07-01 | INR 189.08 | -1.01% | INR 189.30 | INR 193.10 | INR 188.10 | 112.34K |
| 2026-06-30 | INR 191.01 | -0.68% | INR 192.50 | INR 194.40 | INR 189.40 | 56.03K |
| 2026-06-29 | INR 192.32 | -1.68% | INR 195.50 | INR 195.50 | INR 191.35 | 91.60K |
| 2026-06-26 | INR 195.61 | 0.00% | INR 195.61 | INR 195.61 | INR 195.61 | 0 |
| 2026-06-25 | INR 195.61 | +1.29% | INR 195.00 | INR 202.99 | INR 192.92 | 280.98K |
| 2026-06-24 | INR 193.12 | +2.73% | INR 189.00 | INR 194.80 | INR 187.00 | 163.47K |
| 2026-06-23 | INR 187.98 | -0.03% | INR 189.40 | INR 190.00 | INR 183.55 | 248.98K |
| 2026-06-22 | INR 188.04 | -0.43% | INR 192.00 | INR 192.00 | INR 187.60 | 125.63K |
| 2026-06-19 | INR 188.86 | -0.52% | INR 191.60 | INR 191.60 | INR 186.80 | 129.30K |
| 2026-06-18 | INR 189.84 | -1.07% | INR 192.90 | INR 194.00 | INR 188.10 | 144.94K |
| 2026-06-17 | INR 191.90 | -0.16% | INR 193.20 | INR 193.99 | INR 190.75 | 85.86K |
| 2026-06-16 | INR 192.20 | -0.76% | INR 195.50 | INR 199.00 | INR 191.50 | 150.72K |
| 2026-06-15 | INR 193.68 | -0.01% | INR 195.00 | INR 201.50 | INR 192.50 | 203.57K |
| 2026-06-12 | INR 193.69 | +1.58% | INR 191.70 | INR 195.18 | INR 190.08 | 120.42K |
| 2026-06-11 | INR 190.67 | +0.39% | INR 190.41 | INR 204.28 | INR 188.10 | 779.22K |
| 2026-06-10 | INR 189.93 | -3.42% | INR 197.70 | INR 200.19 | INR 189.08 | 73.22K |
| 2026-06-09 | INR 196.65 | +0.77% | INR 197.00 | INR 199.50 | INR 194.89 | 65.10K |
| 2026-06-08 | INR 195.14 | -3.35% | INR 199.79 | INR 203.13 | INR 194.50 | 120.67K |
| 2026-06-05 | INR 201.91 | +6.22% | INR 188.92 | INR 204.00 | INR 188.92 | 284.54K |
| 2026-06-04 | INR 190.09 | +1.61% | INR 187.00 | INR 194.00 | INR 186.01 | 97.90K |
| 2026-06-03 | INR 187.08 | -1.35% | INR 189.60 | INR 189.64 | INR 183.07 | 124.62K |
| 2026-06-02 | INR 189.64 | +4.55% | INR 181.39 | INR 191.80 | INR 179.57 | 148.09K |
| 2026-06-01 | INR 181.39 | -2.25% | INR 187.05 | INR 187.05 | INR 180.50 | 182.94K |
| 2026-05-29 | INR 185.57 | -7.28% | INR 198.36 | INR 200.73 | INR 184.00 | 307.33K |