Orient Green Power Company Ltd GREENPOWER
NSE · India · Utilities
INR 8.79-0.04 (-0.45%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 8.77 | -0.68% | INR 8.80 | INR 8.90 | INR 8.61 | 1.49M |
| 2026-09-30 | INR 8.83 | -0.23% | INR 8.85 | INR 9.00 | INR 8.80 | 1.42M |
| 2026-09-29 | INR 8.85 | +0.45% | INR 8.68 | INR 8.90 | INR 8.58 | 2.04M |
| 2026-09-28 | INR 8.81 | -1.67% | INR 8.95 | INR 9.00 | INR 8.76 | 2.42M |
| 2026-09-25 | INR 8.96 | -0.44% | INR 9.00 | INR 9.03 | INR 8.90 | 1.85M |
| 2026-09-24 | INR 9.00 | -0.88% | INR 9.10 | INR 9.11 | INR 8.98 | 1.94M |
| 2026-09-23 | INR 9.08 | +0.89% | INR 9.18 | INR 9.18 | INR 9.03 | 2.26M |
| 2026-09-22 | INR 9.00 | -0.44% | INR 9.09 | INR 9.18 | INR 8.97 | 1.95M |
| 2026-09-21 | INR 9.04 | -0.11% | INR 9.08 | INR 9.23 | INR 8.95 | 1.97M |
| 2026-09-18 | INR 9.05 | 0.00% | INR 9.40 | INR 9.40 | INR 9.00 | 3.33M |
| 2026-09-17 | INR 9.05 | -0.11% | INR 9.06 | INR 9.20 | INR 9.00 | 1.78M |
| 2026-09-16 | INR 9.06 | -0.33% | INR 9.21 | INR 9.21 | INR 8.91 | 2.51M |
| 2026-09-15 | INR 9.09 | -2.36% | INR 9.31 | INR 9.36 | INR 8.88 | 2.90M |
| 2026-09-14 | INR 9.31 | 0.00% | INR 9.31 | INR 9.31 | INR 9.31 | 0 |
| 2026-09-11 | INR 9.31 | -0.53% | INR 9.30 | INR 9.48 | INR 9.20 | 1.72M |
| 2026-09-10 | INR 9.36 | -1.89% | INR 9.55 | INR 9.59 | INR 9.35 | 3.90M |
| 2026-09-09 | INR 9.54 | +4.38% | INR 9.14 | INR 10.49 | INR 9.06 | 46.75M |
| 2026-09-08 | INR 9.14 | -0.98% | INR 9.19 | INR 9.29 | INR 9.10 | 2.27M |
| 2026-09-07 | INR 9.23 | -0.54% | INR 9.28 | INR 9.38 | INR 9.17 | 1.87M |
| 2026-09-04 | INR 9.28 | +0.98% | INR 9.19 | INR 9.34 | INR 9.19 | 1.51M |
| 2026-09-03 | INR 9.19 | +0.33% | INR 9.22 | INR 9.30 | INR 9.13 | 1.06M |
| 2026-09-02 | INR 9.16 | +0.44% | INR 9.00 | INR 9.23 | INR 8.90 | 1.50M |
| 2026-09-01 | INR 9.12 | -0.76% | INR 9.11 | INR 9.25 | INR 9.07 | 1.66M |
| 2026-08-31 | INR 9.19 | -2.13% | INR 9.74 | INR 9.74 | INR 9.15 | 3.00M |
| 2026-08-28 | INR 9.39 | -0.21% | INR 9.41 | INR 9.54 | INR 9.36 | 1.76M |
| 2026-08-27 | INR 9.41 | -1.26% | INR 9.54 | INR 9.59 | INR 9.32 | 2.26M |
| 2026-08-26 | INR 9.53 | +1.17% | INR 9.45 | INR 9.58 | INR 9.41 | 1.74M |
| 2026-08-25 | INR 9.42 | -0.84% | INR 9.50 | INR 9.52 | INR 9.39 | 1.63M |
| 2026-08-24 | INR 9.50 | +0.21% | INR 9.44 | INR 9.60 | INR 9.42 | 2.50M |
| 2026-08-21 | INR 9.48 | -0.63% | INR 9.50 | INR 9.85 | INR 9.45 | 2.22M |
| 2026-08-20 | INR 9.54 | +1.17% | INR 9.44 | INR 9.64 | INR 9.41 | 2.06M |
| 2026-08-19 | INR 9.43 | +0.11% | INR 9.45 | INR 9.51 | INR 9.40 | 1.28M |
| 2026-08-18 | INR 9.42 | -1.36% | INR 9.52 | INR 9.56 | INR 9.39 | 1.44M |
| 2026-08-17 | INR 9.55 | +0.21% | INR 9.52 | INR 9.63 | INR 9.36 | 2.23M |
| 2026-08-14 | INR 9.53 | -0.21% | INR 9.51 | INR 9.63 | INR 9.49 | 1.19M |
| 2026-08-13 | INR 9.55 | +0.10% | INR 9.54 | INR 9.63 | INR 9.50 | 1.82M |
| 2026-08-12 | INR 9.54 | -1.95% | INR 9.71 | INR 9.73 | INR 9.50 | 1.91M |
| 2026-08-11 | INR 9.73 | -0.61% | INR 9.76 | INR 9.85 | INR 9.71 | 2.00M |
| 2026-08-10 | INR 9.79 | -0.31% | INR 9.82 | INR 9.88 | INR 9.76 | 1.70M |
| 2026-08-07 | INR 9.82 | -1.11% | INR 9.90 | INR 9.99 | INR 9.55 | 1.93M |
| 2026-08-06 | INR 9.93 | -0.70% | INR 10.00 | INR 10.06 | INR 9.90 | 1.84M |
| 2026-08-05 | INR 10.00 | 0.00% | INR 10.05 | INR 10.13 | INR 9.98 | 1.44M |
| 2026-08-04 | INR 10.00 | -0.79% | INR 10.07 | INR 10.12 | INR 9.98 | 1.22M |
| 2026-08-03 | INR 10.08 | +1.31% | INR 10.00 | INR 10.29 | INR 10.00 | 2.06M |
| 2026-07-31 | INR 9.95 | +1.22% | INR 9.83 | INR 9.99 | INR 9.76 | 1.43M |
| 2026-07-30 | INR 9.83 | -0.61% | INR 9.80 | INR 9.94 | INR 9.80 | 1.23M |
| 2026-07-29 | INR 9.89 | -0.10% | INR 9.94 | INR 10.00 | INR 9.83 | 1.38M |
| 2026-07-28 | INR 9.90 | -0.90% | INR 9.92 | INR 10.07 | INR 9.81 | 1.20M |
| 2026-07-27 | INR 9.99 | -0.40% | INR 10.12 | INR 10.12 | INR 9.97 | 1.35M |
| 2026-07-24 | INR 10.03 | +1.31% | INR 9.90 | INR 10.16 | INR 9.76 | 3.08M |
| 2026-07-23 | INR 9.90 | -4.35% | INR 10.33 | INR 10.33 | INR 9.00 | 2.70M |
| 2026-07-22 | INR 10.35 | -1.52% | INR 10.53 | INR 10.57 | INR 10.20 | 3.09M |
| 2026-07-21 | INR 10.51 | +3.04% | INR 10.14 | INR 10.60 | INR 10.14 | 4.26M |
| 2026-07-20 | INR 10.20 | +2.51% | INR 9.95 | INR 10.30 | INR 9.95 | 3.61M |
| 2026-07-17 | INR 9.95 | -0.70% | INR 10.00 | INR 10.03 | INR 9.86 | 2.26M |
| 2026-07-16 | INR 10.02 | +0.10% | INR 10.00 | INR 10.19 | INR 9.97 | 2.04M |
| 2026-07-15 | INR 10.01 | +0.20% | INR 10.02 | INR 10.10 | INR 9.96 | 1.43M |
| 2026-07-14 | INR 9.99 | -1.48% | INR 10.14 | INR 10.18 | INR 9.96 | 1.94M |
| 2026-07-13 | INR 10.14 | -0.20% | INR 10.16 | INR 10.24 | INR 10.04 | 1.73M |
| 2026-07-10 | INR 10.16 | +0.49% | INR 10.16 | INR 10.36 | INR 10.11 | 1.70M |
| 2026-07-09 | INR 10.11 | -0.30% | INR 10.08 | INR 10.23 | INR 10.08 | 1.38M |
| 2026-07-08 | INR 10.14 | -1.27% | INR 10.31 | INR 10.31 | INR 10.10 | 2.15M |
| 2026-07-07 | INR 10.27 | +0.39% | INR 10.23 | INR 10.33 | INR 10.15 | 1.48M |
| 2026-07-06 | INR 10.23 | -2.29% | INR 10.45 | INR 10.46 | INR 10.21 | 1.97M |
| 2026-07-03 | INR 10.47 | -0.10% | INR 10.53 | INR 10.64 | INR 10.42 | 1.90M |
| 2026-07-02 | INR 10.48 | +0.58% | INR 10.46 | INR 10.57 | INR 10.41 | 2.35M |
| 2026-07-01 | INR 10.42 | +0.10% | INR 10.41 | INR 10.71 | INR 10.36 | 3.35M |
| 2026-06-30 | INR 10.41 | -0.19% | INR 10.40 | INR 10.51 | INR 10.35 | 1.94M |
| 2026-06-29 | INR 10.43 | -2.89% | INR 10.73 | INR 10.73 | INR 10.39 | 2.10M |
| 2026-06-26 | INR 10.74 | 0.00% | INR 10.74 | INR 10.74 | INR 10.74 | 0 |
| 2026-06-25 | INR 10.74 | -1.01% | INR 10.89 | INR 11.00 | INR 10.69 | 2.16M |
| 2026-06-24 | INR 10.85 | -0.91% | INR 10.95 | INR 10.97 | INR 10.77 | 2.27M |
| 2026-06-23 | INR 10.95 | -1.71% | INR 11.12 | INR 11.26 | INR 10.82 | 4.44M |
| 2026-06-22 | INR 11.14 | +0.09% | INR 11.09 | INR 11.28 | INR 11.09 | 3.34M |
| 2026-06-19 | INR 11.13 | -0.45% | INR 11.15 | INR 11.18 | INR 11.07 | 2.34M |
| 2026-06-18 | INR 11.18 | -0.27% | INR 11.38 | INR 11.38 | INR 11.15 | 2.07M |
| 2026-06-17 | INR 11.21 | -0.44% | INR 11.21 | INR 11.34 | INR 11.15 | 2.75M |
| 2026-06-16 | INR 11.26 | +0.81% | INR 11.17 | INR 11.45 | INR 11.17 | 3.37M |
| 2026-06-15 | INR 11.17 | +0.18% | INR 11.27 | INR 11.50 | INR 11.13 | 3.52M |
| 2026-06-12 | INR 11.15 | +3.05% | INR 10.89 | INR 11.20 | INR 10.89 | 2.15M |
| 2026-06-11 | INR 10.82 | -2.43% | INR 10.92 | INR 10.99 | INR 10.75 | 2.71M |
| 2026-06-10 | INR 11.09 | -1.51% | INR 11.30 | INR 11.35 | INR 11.02 | 2.03M |
| 2026-06-09 | INR 11.26 | +3.30% | INR 11.00 | INR 11.35 | INR 10.90 | 2.77M |
| 2026-06-08 | INR 10.90 | -2.85% | INR 11.10 | INR 11.14 | INR 10.85 | 2.47M |
| 2026-06-05 | INR 11.22 | -0.36% | INR 11.29 | INR 11.36 | INR 11.20 | 1.94M |
| 2026-06-04 | INR 11.26 | -0.62% | INR 11.30 | INR 11.50 | INR 11.20 | 3.23M |
| 2026-06-03 | INR 11.33 | -1.48% | INR 11.47 | INR 11.47 | INR 11.22 | 2.44M |
| 2026-06-02 | INR 11.50 | +1.86% | INR 11.22 | INR 11.56 | INR 11.12 | 3.24M |
| 2026-06-01 | INR 11.29 | -2.08% | INR 11.58 | INR 11.60 | INR 11.21 | 4.22M |
| 2026-05-29 | INR 11.53 | +0.70% | INR 11.70 | INR 11.74 | INR 11.48 | 5.73M |