Golan Renewable Industries Ltd GRIN
TASE · Israel · Producer Manufacturing
ILA 699.300.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 724.10 | -0.34% | ILA 726.60 | ILA 726.60 | ILA 704.70 | 139 |
| 2026-09-29 | ILA 726.60 | -2.13% | ILA 742.40 | ILA 735.00 | ILA 699.00 | 2.73K |
| 2026-09-28 | ILA 742.40 | -0.03% | ILA 742.60 | ILA 742.40 | ILA 742.40 | 270 |
| 2026-09-25 | ILA 742.60 | 0.00% | ILA 742.60 | ILA 742.60 | ILA 742.60 | 0 |
| 2026-09-24 | ILA 742.60 | 0.00% | ILA 742.60 | ILA 742.60 | ILA 742.60 | 7 |
| 2026-09-23 | ILA 742.60 | +2.85% | ILA 722.00 | ILA 745.00 | ILA 722.00 | 14.99K |
| 2026-09-22 | ILA 722.00 | +5.66% | ILA 683.30 | ILA 745.40 | ILA 683.30 | 838 |
| 2026-09-21 | ILA 683.30 | 0.00% | ILA 683.30 | ILA 683.30 | ILA 683.30 | 0 |
| 2026-09-18 | ILA 683.30 | 0.00% | ILA 683.30 | ILA 683.30 | ILA 683.30 | 0 |
| 2026-09-17 | ILA 683.30 | 0.00% | ILA 683.30 | ILA 683.30 | ILA 683.30 | 2.17K |
| 2026-09-16 | ILA 683.30 | -0.34% | ILA 685.60 | ILA 685.60 | ILA 683.00 | 2.97K |
| 2026-09-15 | ILA 685.60 | -1.40% | ILA 695.30 | ILA 695.30 | ILA 683.60 | 249 |
| 2026-09-14 | ILA 695.30 | -1.29% | ILA 704.40 | ILA 704.40 | ILA 683.00 | 132 |
| 2026-09-11 | ILA 704.40 | 0.00% | ILA 704.40 | ILA 704.40 | ILA 704.40 | 0 |
| 2026-09-10 | ILA 704.40 | +5.15% | ILA 669.90 | ILA 705.00 | ILA 669.90 | 7.94K |
| 2026-09-09 | ILA 669.90 | +0.34% | ILA 667.60 | ILA 705.00 | ILA 667.60 | 3.55K |
| 2026-09-08 | ILA 667.60 | +1.26% | ILA 746.00 | ILA 746.00 | ILA 660.00 | 2.94K |
| 2026-09-07 | ILA 659.30 | 0.00% | ILA 659.30 | ILA 659.30 | ILA 659.30 | 30 |
| 2026-09-04 | ILA 659.30 | -1.89% | ILA 672.00 | ILA 648.00 | ILA 648.00 | 159 |
| 2026-09-03 | ILA 672.00 | 0.00% | ILA 672.00 | ILA 672.00 | ILA 672.00 | 45 |
| 2026-09-02 | ILA 672.00 | +0.30% | ILA 670.00 | ILA 672.00 | ILA 672.00 | 6.09K |
| 2026-09-01 | ILA 670.00 | +0.37% | ILA 667.50 | ILA 670.00 | ILA 667.50 | 991 |
| 2026-08-31 | ILA 667.50 | 0.00% | ILA 667.50 | ILA 667.50 | ILA 667.50 | 562 |
| 2026-08-28 | ILA 667.50 | +0.80% | ILA 662.20 | ILA 670.10 | ILA 662.20 | 2.01K |
| 2026-08-27 | ILA 662.20 | -4.46% | ILA 693.10 | ILA 662.20 | ILA 662.20 | 1.10K |
| 2026-08-26 | ILA 693.10 | 0.00% | ILA 693.10 | ILA 693.10 | ILA 693.10 | 5 |
| 2026-08-25 | ILA 693.10 | -0.82% | ILA 698.80 | ILA 693.10 | ILA 693.10 | 485 |
| 2026-08-24 | ILA 698.80 | 0.00% | ILA 698.80 | ILA 698.80 | ILA 698.80 | 24 |
| 2026-08-21 | ILA 698.80 | +0.03% | ILA 698.60 | ILA 711.50 | ILA 711.50 | 5 |
| 2026-08-20 | ILA 698.60 | -3.41% | ILA 723.30 | ILA 720.00 | ILA 685.00 | 1.48K |
| 2026-08-19 | ILA 723.30 | +11.93% | ILA 646.20 | ILA 736.00 | ILA 711.00 | 406 |
| 2026-08-18 | ILA 646.20 | +8.31% | ILA 646.00 | ILA 647.00 | ILA 646.00 | 11.72K |
| 2026-08-17 | ILA 596.60 | -0.17% | ILA 600.00 | ILA 600.00 | ILA 588.00 | 1.40K |
| 2026-08-14 | ILA 597.60 | +0.03% | ILA 597.40 | ILA 600.00 | ILA 588.00 | 27.93K |
| 2026-08-13 | ILA 597.40 | 0.00% | ILA 597.40 | ILA 597.40 | ILA 597.40 | 208 |
| 2026-08-12 | ILA 597.40 | -0.60% | ILA 601.00 | ILA 601.00 | ILA 595.00 | 751 |
| 2026-08-11 | ILA 601.00 | +0.07% | ILA 600.60 | ILA 630.00 | ILA 598.50 | 283 |
| 2026-08-10 | ILA 600.60 | 0.00% | ILA 600.60 | ILA 600.60 | ILA 600.60 | 15.43K |
| 2026-08-07 | ILA 600.60 | -0.07% | ILA 601.00 | ILA 630.00 | ILA 598.60 | 7.44K |
| 2026-08-06 | ILA 601.00 | +0.43% | ILA 598.40 | ILA 622.30 | ILA 590.10 | 21.42K |
| 2026-08-05 | ILA 598.40 | +1.86% | ILA 587.50 | ILA 610.00 | ILA 587.50 | 1.66K |
| 2026-08-04 | ILA 587.50 | -8.35% | ILA 641.00 | ILA 641.00 | ILA 580.10 | 12.98K |
| 2026-08-03 | ILA 641.00 | -2.39% | ILA 656.70 | ILA 641.00 | ILA 641.00 | 390 |
| 2026-07-31 | ILA 656.70 | -0.55% | ILA 660.30 | ILA 720.00 | ILA 654.90 | 1.94K |
| 2026-07-30 | ILA 660.30 | -0.59% | ILA 664.20 | ILA 664.20 | ILA 655.00 | 129 |
| 2026-07-29 | ILA 664.20 | -0.27% | ILA 666.00 | ILA 666.00 | ILA 655.00 | 1.02K |
| 2026-07-28 | ILA 666.00 | 0.00% | ILA 666.00 | ILA 666.00 | ILA 666.00 | 2.57K |
| 2026-07-27 | ILA 666.00 | -2.69% | ILA 684.40 | ILA 687.80 | ILA 666.00 | 20.38K |
| 2026-07-24 | ILA 684.40 | -5.14% | ILA 721.50 | ILA 685.40 | ILA 683.00 | 407 |
| 2026-07-22 | ILA 721.50 | +3.60% | ILA 696.40 | ILA 725.00 | ILA 700.00 | 1.67K |
| 2026-07-21 | ILA 696.40 | -2.79% | ILA 716.40 | ILA 686.00 | ILA 686.00 | 197 |
| 2026-07-20 | ILA 716.40 | -0.15% | ILA 717.50 | ILA 719.00 | ILA 683.80 | 2.74K |
| 2026-07-17 | ILA 717.50 | -3.33% | ILA 742.20 | ILA 705.10 | ILA 705.10 | 200 |
| 2026-07-16 | ILA 742.20 | 0.00% | ILA 742.20 | ILA 742.20 | ILA 742.20 | 11 |
| 2026-07-15 | ILA 742.20 | +0.01% | ILA 742.10 | ILA 742.40 | ILA 742.40 | 141 |
| 2026-07-14 | ILA 742.10 | +9.24% | ILA 679.30 | ILA 766.20 | ILA 679.30 | 328 |
| 2026-07-13 | ILA 679.30 | -0.19% | ILA 680.60 | ILA 726.00 | ILA 677.00 | 2.11K |
| 2026-07-10 | ILA 680.60 | -0.31% | ILA 682.70 | ILA 675.00 | ILA 675.00 | 82 |
| 2026-07-09 | ILA 682.70 | +2.00% | ILA 669.30 | ILA 682.70 | ILA 682.70 | 366 |
| 2026-07-08 | ILA 669.30 | -1.31% | ILA 678.20 | ILA 679.00 | ILA 655.00 | 1.96K |
| 2026-07-07 | ILA 678.20 | 0.00% | ILA 678.20 | ILA 678.20 | ILA 678.20 | 57 |
| 2026-07-06 | ILA 678.20 | -1.77% | ILA 690.40 | ILA 678.20 | ILA 678.10 | 910 |
| 2026-07-03 | ILA 690.40 | +2.83% | ILA 671.40 | ILA 700.00 | ILA 673.10 | 1.64K |
| 2026-07-02 | ILA 671.40 | +0.34% | ILA 669.10 | ILA 710.00 | ILA 710.00 | 17 |
| 2026-07-01 | ILA 669.10 | -0.76% | ILA 674.20 | ILA 669.10 | ILA 669.00 | 5.10K |
| 2026-06-30 | ILA 674.20 | 0.00% | ILA 674.20 | ILA 674.20 | ILA 674.20 | 230 |
| 2026-06-29 | ILA 674.20 | -4.94% | ILA 708.10 | ILA 695.10 | ILA 668.50 | 31.57K |
| 2026-06-26 | ILA 709.20 | 0.00% | ILA 709.20 | ILA 709.20 | ILA 709.20 | 0 |
| 2026-06-25 | ILA 709.20 | 0.00% | ILA 709.20 | ILA 709.20 | ILA 709.20 | 2.74K |
| 2026-06-24 | ILA 709.20 | -0.81% | ILA 715.00 | ILA 720.00 | ILA 704.80 | 4.80K |
| 2026-06-23 | ILA 715.00 | -2.04% | ILA 729.90 | ILA 715.00 | ILA 715.00 | 524 |
| 2026-06-22 | ILA 729.90 | -3.90% | ILA 759.50 | ILA 722.10 | ILA 722.10 | 182 |
| 2026-06-19 | ILA 759.50 | 0.00% | ILA 759.50 | ILA 759.50 | ILA 759.50 | 34 |
| 2026-06-18 | ILA 759.50 | -1.49% | ILA 771.00 | ILA 740.90 | ILA 740.90 | 88 |
| 2026-06-17 | ILA 771.00 | 0.00% | ILA 771.00 | ILA 771.00 | ILA 771.00 | 4 |
| 2026-06-16 | ILA 771.00 | +4.09% | ILA 740.70 | ILA 792.00 | ILA 740.70 | 4.69K |
| 2026-06-15 | ILA 740.70 | -0.70% | ILA 745.90 | ILA 745.90 | ILA 715.10 | 5.85K |
| 2026-06-12 | ILA 745.90 | -2.57% | ILA 765.60 | ILA 765.60 | ILA 740.00 | 51.12K |
| 2026-06-11 | ILA 765.60 | +3.07% | ILA 742.80 | ILA 767.80 | ILA 743.90 | 1.23K |
| 2026-06-10 | ILA 742.80 | -0.66% | ILA 747.70 | ILA 745.00 | ILA 725.10 | 2.62K |
| 2026-06-09 | ILA 747.70 | +0.35% | ILA 745.10 | ILA 760.00 | ILA 740.10 | 2.97K |
| 2026-06-08 | ILA 745.10 | -0.33% | ILA 747.60 | ILA 747.60 | ILA 740.00 | 1.37K |
| 2026-06-05 | ILA 747.60 | -2.66% | ILA 768.00 | ILA 768.00 | ILA 746.80 | 1.32K |
| 2026-06-04 | ILA 768.00 | +1.92% | ILA 753.50 | ILA 768.10 | ILA 753.50 | 760 |
| 2026-06-03 | ILA 753.50 | -6.61% | ILA 806.80 | ILA 746.70 | ILA 746.70 | 204 |
| 2026-06-02 | ILA 806.80 | -0.35% | ILA 809.60 | ILA 809.70 | ILA 800.00 | 3.49K |
| 2026-06-01 | ILA 809.60 | -6.44% | ILA 852.20 | ILA 800.10 | ILA 800.10 | 188 |
| 2026-05-29 | ILA 865.30 | -2.23% | ILA 885.00 | ILA 845.00 | ILA 845.00 | 113 |
| 2026-05-28 | ILA 885.00 | 0.00% | ILA 885.00 | ILA 885.00 | ILA 885.00 | 60 |
| 2026-05-27 | ILA 885.00 | +4.62% | ILA 845.90 | ILA 885.00 | ILA 885.00 | 258 |