ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/GRMI

Global Receivables Management Inc GRMI

TSXVCommercial ServicesCanada
CAD 0.2800-0.02 (-6.67%)

Market closed· Nov 6, 2026, 4:28 PM UTC· CAD · Data may be delayed

Day's range
0.220.30
52-week range
0.220.79

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 0.28-6.67%CAD 0.30CAD 0.30CAD 0.22183.50K
Nov 05, 2026CAD 0.300.00%CAD 0.31CAD 0.31CAD 0.304.30K
Nov 04, 2026CAD 0.30+13.21%CAD 0.30CAD 0.30CAD 0.3010.00K
Nov 03, 2026CAD 0.260.00%CAD 0.26CAD 0.26CAD 0.260
Nov 02, 2026CAD 0.26-8.62%CAD 0.26CAD 0.26CAD 0.267.10K
Oct 30, 2026CAD 0.29-3.33%CAD 0.31CAD 0.31CAD 0.291.00K
Oct 29, 2026CAD 0.30-3.23%CAD 0.31CAD 0.31CAD 0.3051.10K
Oct 28, 2026CAD 0.310.00%CAD 0.31CAD 0.31CAD 0.31500
Oct 27, 2026CAD 0.31-3.12%CAD 0.31CAD 0.31CAD 0.3032.00K
Oct 26, 2026CAD 0.32+3.23%CAD 0.32CAD 0.32CAD 0.321.00K
Oct 23, 2026CAD 0.31-3.12%CAD 0.32CAD 0.32CAD 0.3118.00K
Oct 22, 2026CAD 0.32-5.88%CAD 0.34CAD 0.34CAD 0.3223.00K
Oct 21, 2026CAD 0.340.00%CAD 0.34CAD 0.34CAD 0.344.50K
Oct 20, 2026CAD 0.34+6.25%CAD 0.34CAD 0.34CAD 0.3435.00K
Oct 19, 2026CAD 0.320.00%CAD 0.32CAD 0.32CAD 0.320
Oct 16, 2026CAD 0.32-9.86%CAD 0.33CAD 0.33CAD 0.3217.50K
Oct 15, 2026CAD 0.35+18.33%CAD 0.34CAD 0.35CAD 0.3113.89K
Oct 14, 2026CAD 0.30-11.76%CAD 0.38CAD 0.38CAD 0.3058.00K
Oct 13, 2026CAD 0.340.00%CAD 0.38CAD 0.38CAD 0.341.75K
Oct 09, 2026CAD 0.34+6.25%CAD 0.34CAD 0.37CAD 0.3329.97K
Oct 08, 2026CAD 0.32-3.03%CAD 0.32CAD 0.32CAD 0.3118.50K
Oct 07, 2026CAD 0.33-8.33%CAD 0.40CAD 0.40CAD 0.2913.20K
Oct 06, 2026CAD 0.360.00%CAD 0.36CAD 0.36CAD 0.361.00K
Oct 05, 2026CAD 0.36-4.00%CAD 0.36CAD 0.36CAD 0.3619.34K
Oct 02, 2026CAD 0.38+1.35%CAD 0.38CAD 0.38CAD 0.386.00K
Oct 01, 2026CAD 0.370.00%CAD 0.37CAD 0.37CAD 0.3714.40K
Sep 30, 2026CAD 0.37+1.37%CAD 0.37CAD 0.37CAD 0.3718.00K
Sep 29, 2026CAD 0.37-1.35%CAD 0.37CAD 0.37CAD 0.373.61K
Sep 28, 2026CAD 0.370.00%CAD 0.37CAD 0.37CAD 0.3713.50K
Sep 25, 2026CAD 0.37+1.37%CAD 0.37CAD 0.37CAD 0.375.00K
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy