Grodno SA GRN
GPW · Poland · Distribution Services
PLN 14.30-0.10 (-0.69%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 14.30 | -0.69% | PLN 14.40 | PLN 14.40 | PLN 14.00 | 10.19K |
| 2026-09-30 | PLN 14.40 | 0.00% | PLN 14.35 | PLN 14.65 | PLN 13.95 | 6.71K |
| 2026-09-29 | PLN 14.40 | +0.35% | PLN 14.35 | PLN 14.40 | PLN 14.05 | 4.82K |
| 2026-09-28 | PLN 14.35 | -0.35% | PLN 14.30 | PLN 14.40 | PLN 14.20 | 7.13K |
| 2026-09-25 | PLN 14.40 | -1.03% | PLN 14.35 | PLN 14.50 | PLN 14.20 | 10.35K |
| 2026-09-24 | PLN 14.55 | -1.69% | PLN 14.80 | PLN 14.95 | PLN 14.35 | 9.02K |
| 2026-09-23 | PLN 14.80 | -0.34% | PLN 14.85 | PLN 14.85 | PLN 14.50 | 6.88K |
| 2026-09-22 | PLN 14.85 | +2.41% | PLN 14.50 | PLN 14.85 | PLN 14.50 | 5.11K |
| 2026-09-21 | PLN 14.50 | -0.34% | PLN 14.55 | PLN 14.70 | PLN 14.35 | 6.00K |
| 2026-09-18 | PLN 14.55 | -1.02% | PLN 14.70 | PLN 14.90 | PLN 14.30 | 19.18K |
| 2026-09-17 | PLN 14.70 | -1.34% | PLN 14.95 | PLN 14.95 | PLN 14.70 | 2.56K |
| 2026-09-16 | PLN 14.90 | +1.71% | PLN 14.85 | PLN 14.95 | PLN 14.60 | 2.37K |
| 2026-09-15 | PLN 14.65 | -2.98% | PLN 15.15 | PLN 15.20 | PLN 14.60 | 10.90K |
| 2026-09-14 | PLN 15.10 | +1.00% | PLN 14.95 | PLN 15.15 | PLN 14.70 | 7.73K |
| 2026-09-11 | PLN 14.95 | +1.01% | PLN 15.00 | PLN 15.25 | PLN 14.55 | 9.11K |
| 2026-09-10 | PLN 14.80 | -2.63% | PLN 15.00 | PLN 15.20 | PLN 14.70 | 7.90K |
| 2026-09-09 | PLN 15.20 | -1.30% | PLN 15.45 | PLN 15.45 | PLN 14.90 | 9.04K |
| 2026-09-08 | PLN 15.40 | +0.98% | PLN 15.20 | PLN 15.45 | PLN 15.20 | 10.01K |
| 2026-09-07 | PLN 15.25 | +1.33% | PLN 15.05 | PLN 15.30 | PLN 14.90 | 5.87K |
| 2026-09-04 | PLN 15.05 | +0.67% | PLN 15.05 | PLN 15.15 | PLN 14.75 | 8.26K |
| 2026-09-03 | PLN 14.95 | -1.97% | PLN 15.25 | PLN 15.30 | PLN 14.60 | 15.82K |
| 2026-09-02 | PLN 15.25 | +5.17% | PLN 14.55 | PLN 15.40 | PLN 14.55 | 56.84K |
| 2026-09-01 | PLN 14.50 | +0.35% | PLN 14.40 | PLN 14.60 | PLN 14.25 | 11.09K |
| 2026-08-31 | PLN 14.45 | -3.34% | PLN 14.95 | PLN 14.95 | PLN 14.20 | 48.91K |
| 2026-08-28 | PLN 14.95 | -1.32% | PLN 15.25 | PLN 15.25 | PLN 14.80 | 36.46K |
| 2026-08-27 | PLN 15.15 | -1.62% | PLN 15.40 | PLN 15.40 | PLN 15.10 | 8.56K |
| 2026-08-26 | PLN 15.40 | +0.33% | PLN 15.40 | PLN 15.65 | PLN 15.20 | 22.37K |
| 2026-08-25 | PLN 15.35 | +1.66% | PLN 15.25 | PLN 15.85 | PLN 15.10 | 33.68K |
| 2026-08-24 | PLN 15.10 | -1.95% | PLN 15.30 | PLN 15.35 | PLN 14.95 | 67.79K |
| 2026-08-21 | PLN 15.40 | -10.98% | PLN 15.90 | PLN 16.40 | PLN 15.20 | 222.88K |
| 2026-08-20 | PLN 17.30 | 0.00% | PLN 17.30 | PLN 17.60 | PLN 17.30 | 8.88K |
| 2026-08-19 | PLN 17.30 | +2.98% | PLN 16.75 | PLN 17.75 | PLN 16.75 | 107.55K |
| 2026-08-18 | PLN 16.80 | -1.18% | PLN 16.80 | PLN 16.95 | PLN 15.85 | 19.29K |
| 2026-08-17 | PLN 17.00 | -3.41% | PLN 17.50 | PLN 17.50 | PLN 16.80 | 21.31K |
| 2026-08-14 | PLN 17.60 | -1.12% | PLN 17.80 | PLN 17.80 | PLN 17.50 | 7.08K |
| 2026-08-13 | PLN 17.80 | -2.20% | PLN 18.20 | PLN 18.35 | PLN 17.75 | 4.74K |
| 2026-08-12 | PLN 18.20 | +0.55% | PLN 18.10 | PLN 18.30 | PLN 18.05 | 9.94K |
| 2026-08-11 | PLN 18.10 | +0.28% | PLN 17.85 | PLN 18.15 | PLN 17.10 | 15.76K |
| 2026-08-10 | PLN 18.05 | -1.63% | PLN 18.25 | PLN 18.45 | PLN 17.70 | 12.59K |
| 2026-08-07 | PLN 18.35 | +1.94% | PLN 18.15 | PLN 18.80 | PLN 18.15 | 36.00K |
| 2026-08-06 | PLN 18.00 | +5.57% | PLN 17.05 | PLN 18.00 | PLN 17.05 | 20.05K |
| 2026-08-05 | PLN 17.05 | -0.87% | PLN 17.40 | PLN 17.40 | PLN 17.05 | 6.88K |
| 2026-08-04 | PLN 17.20 | +3.30% | PLN 16.70 | PLN 17.50 | PLN 16.70 | 38.43K |
| 2026-08-03 | PLN 16.65 | -0.60% | PLN 16.75 | PLN 16.95 | PLN 16.60 | 14.11K |
| 2026-07-31 | PLN 16.75 | 0.00% | PLN 16.75 | PLN 16.75 | PLN 16.40 | 5.01K |
| 2026-07-30 | PLN 16.75 | +1.52% | PLN 16.60 | PLN 16.75 | PLN 16.45 | 2.84K |
| 2026-07-29 | PLN 16.50 | -2.08% | PLN 16.85 | PLN 16.85 | PLN 16.45 | 15.20K |
| 2026-07-28 | PLN 16.85 | -2.32% | PLN 17.25 | PLN 17.30 | PLN 16.60 | 8.30K |
| 2026-07-27 | PLN 17.25 | +4.86% | PLN 16.50 | PLN 17.40 | PLN 16.35 | 46.25K |
| 2026-07-24 | PLN 16.45 | +4.78% | PLN 15.70 | PLN 16.45 | PLN 15.60 | 13.21K |
| 2026-07-23 | PLN 15.70 | -0.63% | PLN 15.80 | PLN 16.15 | PLN 15.65 | 9.02K |
| 2026-07-22 | PLN 15.80 | -0.63% | PLN 16.00 | PLN 16.15 | PLN 15.80 | 4.18K |
| 2026-07-21 | PLN 15.90 | +0.32% | PLN 15.85 | PLN 16.25 | PLN 15.60 | 6.00K |
| 2026-07-20 | PLN 15.85 | -0.94% | PLN 15.95 | PLN 16.15 | PLN 15.60 | 7.89K |
| 2026-07-17 | PLN 16.00 | -0.31% | PLN 16.55 | PLN 16.55 | PLN 15.75 | 9.36K |
| 2026-07-16 | PLN 16.05 | -3.31% | PLN 16.60 | PLN 16.60 | PLN 16.05 | 8.73K |
| 2026-07-15 | PLN 16.60 | -1.48% | PLN 16.50 | PLN 16.75 | PLN 16.25 | 6.30K |
| 2026-07-14 | PLN 16.85 | +0.90% | PLN 16.95 | PLN 17.00 | PLN 16.45 | 8.55K |
| 2026-07-13 | PLN 16.70 | 0.00% | PLN 16.60 | PLN 17.40 | PLN 16.60 | 20.55K |
| 2026-07-10 | PLN 16.70 | +2.45% | PLN 16.85 | PLN 16.85 | PLN 16.40 | 5.37K |
| 2026-07-09 | PLN 16.30 | +3.16% | PLN 16.80 | PLN 16.80 | PLN 16.10 | 27.65K |
| 2026-07-08 | PLN 15.80 | -4.82% | PLN 16.05 | PLN 16.60 | PLN 15.55 | 49.69K |
| 2026-07-07 | PLN 16.60 | -0.90% | PLN 16.95 | PLN 16.95 | PLN 16.50 | 8.95K |
| 2026-07-06 | PLN 16.75 | -0.89% | PLN 16.90 | PLN 17.05 | PLN 16.65 | 7.26K |
| 2026-07-03 | PLN 16.90 | 0.00% | PLN 16.90 | PLN 17.05 | PLN 16.70 | 4.45K |
| 2026-07-02 | PLN 16.90 | +2.11% | PLN 16.90 | PLN 17.45 | PLN 16.85 | 11.29K |
| 2026-07-01 | PLN 16.55 | -1.49% | PLN 16.60 | PLN 16.80 | PLN 16.30 | 20.26K |
| 2026-06-30 | PLN 16.80 | -2.04% | PLN 17.30 | PLN 17.95 | PLN 16.60 | 22.02K |
| 2026-06-29 | PLN 17.15 | +4.26% | PLN 16.85 | PLN 17.30 | PLN 16.45 | 7.36K |
| 2026-06-26 | PLN 16.45 | -2.66% | PLN 16.85 | PLN 16.85 | PLN 16.05 | 11.80K |
| 2026-06-25 | PLN 16.90 | -1.74% | PLN 17.10 | PLN 17.10 | PLN 16.80 | 3.68K |
| 2026-06-24 | PLN 17.20 | -0.58% | PLN 17.40 | PLN 17.40 | PLN 17.00 | 6.42K |
| 2026-06-23 | PLN 17.30 | -0.57% | PLN 17.30 | PLN 17.40 | PLN 17.05 | 6.37K |
| 2026-06-22 | PLN 17.40 | +3.26% | PLN 16.90 | PLN 17.40 | PLN 16.90 | 18.99K |
| 2026-06-19 | PLN 16.85 | +5.31% | PLN 16.15 | PLN 17.05 | PLN 15.85 | 8.93K |
| 2026-06-18 | PLN 16.00 | -3.61% | PLN 16.60 | PLN 16.80 | PLN 16.00 | 12.64K |
| 2026-06-17 | PLN 16.60 | -2.06% | PLN 16.95 | PLN 16.95 | PLN 16.15 | 26.84K |
| 2026-06-16 | PLN 16.95 | -1.45% | PLN 16.65 | PLN 17.30 | PLN 16.65 | 4.77K |
| 2026-06-15 | PLN 17.20 | +11.69% | PLN 15.75 | PLN 17.45 | PLN 15.75 | 37.77K |
| 2026-06-12 | PLN 15.40 | -2.84% | PLN 16.10 | PLN 16.50 | PLN 15.20 | 43.45K |
| 2026-06-11 | PLN 15.85 | 0.00% | PLN 15.80 | PLN 16.40 | PLN 15.50 | 27.36K |
| 2026-06-10 | PLN 15.85 | -0.94% | PLN 15.45 | PLN 15.85 | PLN 14.95 | 103.15K |
| 2026-06-09 | PLN 16.00 | -4.19% | PLN 17.05 | PLN 17.05 | PLN 15.70 | 66.44K |
| 2026-06-08 | PLN 16.70 | -4.02% | PLN 17.20 | PLN 17.20 | PLN 16.30 | 26.22K |
| 2026-06-05 | PLN 17.40 | -0.85% | PLN 17.70 | PLN 17.80 | PLN 17.40 | 7.02K |
| 2026-06-03 | PLN 17.55 | -2.23% | PLN 17.95 | PLN 17.95 | PLN 17.50 | 7.84K |
| 2026-06-02 | PLN 17.95 | -2.45% | PLN 18.20 | PLN 18.45 | PLN 17.40 | 22.30K |
| 2026-06-01 | PLN 18.40 | 0.00% | PLN 18.10 | PLN 18.45 | PLN 17.45 | 20.10K |
| 2026-05-29 | PLN 18.40 | -0.54% | PLN 18.25 | PLN 18.50 | PLN 18.20 | 8.54K |
| 2026-05-28 | PLN 18.50 | +3.93% | PLN 17.30 | PLN 18.50 | PLN 17.30 | 9.82K |