Market closed· · USD · Data may be delayed
Avg. target $20.40 (+37.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $14.84 | +2.77% | $14.59 | $14.84 | $14.34 | 2.11M |
| Nov 12, 2026 | $14.44 | +2.78% | $14.06 | $14.64 | $13.91 | 1.91M |
| Nov 11, 2026 | $14.05 | +4.31% | $13.49 | $14.07 | $13.48 | 1.22M |
| Nov 10, 2026 | $13.47 | +0.67% | $13.53 | $13.53 | $13.06 | 1.74M |
| Nov 09, 2026 | $13.38 | -1.18% | $13.22 | $13.44 | $12.92 | 2.91M |
| Nov 06, 2026 | $13.54 | -0.73% | $13.35 | $14.23 | $12.77 | 3.74M |
| Nov 05, 2026 | $13.64 | -2.64% | $14.10 | $14.27 | $13.31 | 3.43M |
| Nov 04, 2026 | $14.01 | +7.19% | $13.49 | $14.15 | $13.46 | 2.30M |
| Nov 03, 2026 | $13.07 | +2.35% | $12.58 | $13.19 | $12.58 | 2.35M |
| Nov 02, 2026 | $12.77 | +0.95% | $12.65 | $12.91 | $12.55 | 1.55M |
| Oct 30, 2026 | $12.65 | -1.94% | $12.92 | $12.97 | $12.56 | 1.30M |
| Oct 29, 2026 | $12.90 | -0.54% | $12.78 | $13.03 | $12.55 | 2.69M |
| Oct 28, 2026 | $12.97 | +0.23% | $12.92 | $13.27 | $12.79 | 3.33M |
| Oct 27, 2026 | $12.94 | -1.37% | $13.18 | $13.29 | $12.91 | 2.52M |
| Oct 26, 2026 | $13.12 | -4.09% | $13.70 | $13.70 | $13.10 | 1.67M |
| Oct 23, 2026 | $13.68 | -2.98% | $14.09 | $14.13 | $13.55 | 1.19M |
| Oct 22, 2026 | $14.10 | +2.69% | $13.63 | $14.14 | $13.49 | 1.46M |
| Oct 21, 2026 | $13.73 | -2.35% | $13.90 | $14.43 | $13.70 | 1.71M |
| Oct 20, 2026 | $14.06 | -0.35% | $14.14 | $14.40 | $13.91 | 1.50M |
| Oct 19, 2026 | $14.11 | +0.14% | $14.05 | $14.31 | $13.57 | 1.88M |
| Oct 16, 2026 | $14.09 | -6.69% | $15.09 | $15.17 | $13.91 | 2.53M |
| Oct 15, 2026 | $15.10 | +0.27% | $15.13 | $15.36 | $15.00 | 1.01M |
| Oct 14, 2026 | $15.06 | -2.65% | $15.39 | $15.60 | $15.02 | 1.60M |
| Oct 13, 2026 | $15.47 | +2.38% | $15.21 | $15.62 | $15.03 | 1.51M |
| Oct 12, 2026 | $15.11 | +0.53% | $15.14 | $15.54 | $14.92 | 2.09M |
| Oct 09, 2026 | $15.03 | +0.60% | $15.02 | $15.29 | $14.83 | 1.25M |
| Oct 08, 2026 | $14.94 | +4.18% | $14.30 | $15.03 | $14.23 | 2.01M |
| Oct 07, 2026 | $14.34 | +2.87% | $13.89 | $14.50 | $13.72 | 2.23M |
| Oct 06, 2026 | $13.94 | +2.95% | $13.74 | $14.09 | $13.57 | 1.82M |
| Oct 05, 2026 | $13.54 | +0.82% | $13.38 | $13.68 | $13.20 | 1.57M |