Billionbrains Garage Ventures Limited GROWW
NSE · India · Miscellaneous
INR 180.11-3.80 (-2.07%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 183.91 | +0.21% | INR 184.10 | INR 187.65 | INR 183.08 | 24.55M |
| 2026-09-29 | INR 183.52 | +0.07% | INR 183.39 | INR 185.39 | INR 179.35 | 26.59M |
| 2026-09-28 | INR 183.39 | -1.96% | INR 186.75 | INR 186.79 | INR 182.40 | 16.30M |
| 2026-09-25 | INR 187.06 | +0.27% | INR 186.55 | INR 189.40 | INR 185.00 | 14.08M |
| 2026-09-24 | INR 186.55 | -1.10% | INR 188.88 | INR 189.87 | INR 184.25 | 20.21M |
| 2026-09-23 | INR 188.63 | -0.29% | INR 189.18 | INR 190.44 | INR 188.00 | 12.89M |
| 2026-09-22 | INR 189.18 | -0.74% | INR 190.10 | INR 190.50 | INR 188.10 | 14.34M |
| 2026-09-21 | INR 190.59 | -0.61% | INR 192.00 | INR 192.23 | INR 189.20 | 15.98M |
| 2026-09-18 | INR 191.76 | +2.30% | INR 189.00 | INR 195.50 | INR 185.70 | 73.11M |
| 2026-09-17 | INR 187.44 | -1.22% | INR 190.70 | INR 193.70 | INR 186.70 | 23.61M |
| 2026-09-16 | INR 189.76 | -3.96% | INR 194.00 | INR 194.56 | INR 188.40 | 147.98M |
| 2026-09-15 | INR 197.59 | -1.32% | INR 200.20 | INR 203.70 | INR 196.40 | 30.38M |
| 2026-09-14 | INR 200.24 | 0.00% | INR 200.24 | INR 200.24 | INR 200.24 | 0 |
| 2026-09-11 | INR 200.24 | +2.25% | INR 194.70 | INR 200.91 | INR 192.60 | 31.14M |
| 2026-09-10 | INR 195.84 | +0.62% | INR 193.99 | INR 197.80 | INR 193.45 | 16.34M |
| 2026-09-09 | INR 194.63 | -0.31% | INR 195.00 | INR 195.50 | INR 192.18 | 20.80M |
| 2026-09-08 | INR 195.24 | +0.26% | INR 194.78 | INR 195.58 | INR 193.00 | 18.71M |
| 2026-09-07 | INR 194.73 | +0.38% | INR 194.75 | INR 196.60 | INR 191.01 | 21.42M |
| 2026-09-04 | INR 194.00 | +1.98% | INR 193.00 | INR 195.68 | INR 191.85 | 44.70M |
| 2026-09-03 | INR 190.24 | +0.19% | INR 190.26 | INR 191.28 | INR 188.60 | 18.10M |
| 2026-09-02 | INR 189.88 | +0.25% | INR 190.00 | INR 190.23 | INR 185.35 | 21.06M |
| 2026-09-01 | INR 189.41 | -1.38% | INR 193.00 | INR 193.99 | INR 189.01 | 25.41M |
| 2026-08-31 | INR 192.06 | +0.31% | INR 192.00 | INR 195.00 | INR 190.03 | 235.50M |
| 2026-08-28 | INR 191.46 | -2.73% | INR 196.50 | INR 196.75 | INR 189.70 | 53.28M |
| 2026-08-27 | INR 196.84 | +0.31% | INR 195.90 | INR 198.77 | INR 195.60 | 22.90M |
| 2026-08-26 | INR 196.24 | -3.33% | INR 199.98 | INR 199.98 | INR 195.10 | 195.09M |
| 2026-08-25 | INR 203.01 | +3.33% | INR 196.40 | INR 205.21 | INR 196.11 | 53.20M |
| 2026-08-24 | INR 196.47 | -0.27% | INR 197.16 | INR 200.55 | INR 194.55 | 21.33M |
| 2026-08-21 | INR 197.01 | -1.85% | INR 201.00 | INR 201.64 | INR 195.00 | 29.43M |
| 2026-08-20 | INR 200.72 | +3.39% | INR 195.24 | INR 202.00 | INR 193.71 | 49.55M |
| 2026-08-19 | INR 194.14 | +0.17% | INR 193.70 | INR 198.18 | INR 193.50 | 27.44M |
| 2026-08-18 | INR 193.81 | -2.46% | INR 198.11 | INR 198.25 | INR 190.86 | 57.11M |
| 2026-08-17 | INR 198.69 | +1.28% | INR 196.25 | INR 199.85 | INR 195.98 | 16.75M |
| 2026-08-14 | INR 196.17 | -0.92% | INR 198.00 | INR 198.25 | INR 194.60 | 11.50M |
| 2026-08-13 | INR 197.99 | +0.36% | INR 199.00 | INR 199.70 | INR 197.30 | 20.68M |
| 2026-08-12 | INR 197.28 | +1.95% | INR 193.70 | INR 198.00 | INR 192.40 | 25.34M |
| 2026-08-11 | INR 193.50 | +0.08% | INR 193.00 | INR 194.10 | INR 191.80 | 15.28M |
| 2026-08-10 | INR 193.34 | +1.49% | INR 191.00 | INR 194.30 | INR 188.81 | 19.98M |
| 2026-08-07 | INR 190.50 | +0.77% | INR 189.94 | INR 191.63 | INR 189.41 | 15.40M |
| 2026-08-06 | INR 189.04 | -1.46% | INR 192.00 | INR 193.06 | INR 188.11 | 16.11M |
| 2026-08-05 | INR 191.84 | +0.27% | INR 192.45 | INR 194.39 | INR 191.50 | 12.87M |
| 2026-08-04 | INR 191.33 | -0.66% | INR 193.00 | INR 196.99 | INR 191.01 | 28.77M |
| 2026-08-03 | INR 192.60 | -0.91% | INR 195.35 | INR 195.35 | INR 190.60 | 33.13M |
| 2026-07-31 | INR 194.37 | +1.06% | INR 193.30 | INR 198.85 | INR 193.20 | 21.04M |
| 2026-07-30 | INR 192.33 | -0.71% | INR 193.80 | INR 194.99 | INR 190.51 | 23.23M |
| 2026-07-29 | INR 193.71 | -0.81% | INR 196.30 | INR 196.64 | INR 192.50 | 31.90M |
| 2026-07-28 | INR 195.30 | -2.05% | INR 200.70 | INR 200.70 | INR 194.71 | 17.54M |
| 2026-07-27 | INR 199.38 | -1.37% | INR 203.10 | INR 203.99 | INR 198.50 | 25.64M |
| 2026-07-24 | INR 202.15 | -0.17% | INR 202.50 | INR 204.98 | INR 200.25 | 17.47M |
| 2026-07-23 | INR 202.50 | -0.69% | INR 203.00 | INR 204.86 | INR 200.70 | 11.03M |
| 2026-07-22 | INR 203.90 | -1.19% | INR 205.92 | INR 206.97 | INR 201.10 | 19.93M |
| 2026-07-21 | INR 206.36 | +1.44% | INR 204.00 | INR 206.99 | INR 202.24 | 21.76M |
| 2026-07-20 | INR 203.43 | -2.34% | INR 208.28 | INR 208.45 | INR 202.50 | 27.74M |
| 2026-07-17 | INR 208.30 | +1.29% | INR 206.40 | INR 213.64 | INR 204.84 | 49.83M |
| 2026-07-16 | INR 205.64 | -4.94% | INR 219.69 | INR 220.98 | INR 204.55 | 74.54M |
| 2026-07-15 | INR 216.33 | +6.15% | INR 205.00 | INR 219.62 | INR 201.67 | 153.58M |
| 2026-07-14 | INR 203.79 | -2.11% | INR 208.85 | INR 210.28 | INR 202.00 | 31.40M |
| 2026-07-13 | INR 208.18 | +1.81% | INR 202.19 | INR 209.73 | INR 201.00 | 36.10M |
| 2026-07-10 | INR 204.47 | +3.04% | INR 199.00 | INR 206.11 | INR 197.11 | 33.28M |
| 2026-07-09 | INR 198.44 | +3.44% | INR 193.00 | INR 198.90 | INR 192.79 | 22.34M |
| 2026-07-08 | INR 191.84 | -0.64% | INR 191.90 | INR 196.35 | INR 188.91 | 17.73M |
| 2026-07-07 | INR 193.08 | -3.54% | INR 200.30 | INR 201.59 | INR 192.57 | 20.30M |
| 2026-07-06 | INR 200.17 | -3.07% | INR 206.30 | INR 207.20 | INR 199.40 | 19.87M |
| 2026-07-03 | INR 206.50 | +0.20% | INR 206.99 | INR 207.70 | INR 204.88 | 11.21M |
| 2026-07-02 | INR 206.08 | +0.38% | INR 205.50 | INR 208.17 | INR 204.62 | 17.20M |
| 2026-07-01 | INR 205.29 | +1.59% | INR 202.10 | INR 206.00 | INR 201.35 | 27.01M |
| 2026-06-30 | INR 202.07 | -0.42% | INR 202.93 | INR 207.01 | INR 200.82 | 50.48M |
| 2026-06-29 | INR 202.92 | +1.57% | INR 199.00 | INR 205.24 | INR 194.51 | 39.62M |
| 2026-06-26 | INR 199.79 | 0.00% | INR 199.79 | INR 199.79 | INR 199.79 | 0 |
| 2026-06-25 | INR 199.79 | +0.05% | INR 199.70 | INR 202.00 | INR 197.81 | 23.93M |
| 2026-06-24 | INR 199.69 | +2.66% | INR 194.49 | INR 200.80 | INR 194.40 | 34.85M |
| 2026-06-23 | INR 194.51 | -1.58% | INR 198.00 | INR 198.45 | INR 192.10 | 27.84M |
| 2026-06-22 | INR 197.63 | -1.12% | INR 200.59 | INR 200.95 | INR 196.26 | 21.87M |
| 2026-06-19 | INR 199.87 | -0.33% | INR 201.10 | INR 202.84 | INR 197.65 | 92.31M |
| 2026-06-18 | INR 200.54 | +0.79% | INR 199.95 | INR 203.15 | INR 198.05 | 29.90M |
| 2026-06-17 | INR 198.97 | -0.36% | INR 200.84 | INR 202.94 | INR 198.27 | 24.84M |
| 2026-06-16 | INR 199.68 | -3.69% | INR 208.49 | INR 208.49 | INR 197.40 | 73.63M |
| 2026-06-15 | INR 207.34 | +4.21% | INR 202.90 | INR 208.00 | INR 198.81 | 79.08M |
| 2026-06-12 | INR 198.97 | +3.67% | INR 193.51 | INR 201.00 | INR 192.15 | 48.67M |
| 2026-06-11 | INR 191.92 | +0.17% | INR 190.00 | INR 193.06 | INR 189.02 | 15.22M |
| 2026-06-10 | INR 191.60 | -1.87% | INR 195.25 | INR 196.64 | INR 190.66 | 17.59M |
| 2026-06-09 | INR 195.25 | +2.84% | INR 191.50 | INR 195.90 | INR 188.61 | 25.37M |
| 2026-06-08 | INR 189.86 | -3.18% | INR 194.00 | INR 197.41 | INR 188.77 | 26.86M |
| 2026-06-05 | INR 196.09 | +3.12% | INR 191.80 | INR 198.04 | INR 189.28 | 75.38M |
| 2026-06-04 | INR 190.16 | +0.67% | INR 187.12 | INR 192.50 | INR 187.10 | 22.70M |
| 2026-06-03 | INR 188.90 | -1.00% | INR 191.80 | INR 192.76 | INR 187.50 | 24.50M |
| 2026-06-02 | INR 190.81 | +2.75% | INR 185.00 | INR 191.50 | INR 184.60 | 39.03M |
| 2026-06-01 | INR 185.71 | +0.44% | INR 186.00 | INR 189.45 | INR 184.00 | 38.36M |
| 2026-05-29 | INR 184.89 | -1.31% | INR 188.31 | INR 190.31 | INR 184.21 | 22.24M |
| 2026-05-28 | INR 187.35 | 0.00% | INR 187.35 | INR 187.35 | INR 187.35 | 0 |