Goldrush Holdings Limited Non-Cum Pref Registered Shs GRSP
JSE · South Africa · Finance
ZAc 629.00-20.00 (-3.08%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 649.00 | -0.15% | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 100 |
| 2026-09-29 | ZAc 650.00 | -5.66% | ZAc 620.00 | ZAc 650.00 | ZAc 620.00 | 12.76K |
| 2026-09-28 | ZAc 689.00 | 0.00% | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | 0 |
| 2026-09-25 | ZAc 689.00 | 0.00% | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | 0 |
| 2026-09-23 | ZAc 689.00 | 0.00% | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | 0 |
| 2026-09-22 | ZAc 689.00 | 0.00% | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | 0 |
| 2026-09-21 | ZAc 689.00 | 0.00% | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | 0 |
| 2026-09-18 | ZAc 689.00 | 0.00% | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | 19.51K |
| 2026-09-17 | ZAc 689.00 | -0.14% | ZAc 670.00 | ZAc 689.00 | ZAc 637.00 | 3.22K |
| 2026-09-16 | ZAc 690.00 | 0.00% | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-15 | ZAc 690.00 | 0.00% | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-14 | ZAc 690.00 | 0.00% | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 5.23K |
| 2026-09-11 | ZAc 690.00 | 0.00% | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-10 | ZAc 690.00 | 0.00% | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-09 | ZAc 690.00 | 0.00% | ZAc 620.00 | ZAc 690.00 | ZAc 647.00 | 21.20K |
| 2026-09-08 | ZAc 690.00 | 0.00% | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-07 | ZAc 690.00 | 0.00% | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-04 | ZAc 690.00 | 0.00% | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-03 | ZAc 690.00 | 0.00% | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-02 | ZAc 690.00 | 0.00% | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-01 | ZAc 690.00 | -1.15% | ZAc 698.00 | ZAc 698.00 | ZAc 631.00 | 6.14K |
| 2026-08-31 | ZAc 698.00 | 0.00% | ZAc 698.00 | ZAc 698.00 | ZAc 698.00 | 0 |
| 2026-08-28 | ZAc 698.00 | +3.41% | ZAc 682.00 | ZAc 698.00 | ZAc 682.00 | 1.54K |
| 2026-08-27 | ZAc 675.00 | 0.00% | ZAc 675.00 | ZAc 675.00 | ZAc 675.00 | 0 |
| 2026-08-26 | ZAc 675.00 | 0.00% | ZAc 675.00 | ZAc 675.00 | ZAc 675.00 | 0 |
| 2026-08-25 | ZAc 675.00 | -7.28% | ZAc 650.00 | ZAc 698.00 | ZAc 650.00 | 14.80K |
| 2026-08-24 | ZAc 728.00 | -0.14% | ZAc 650.00 | ZAc 728.00 | ZAc 680.00 | 4.48K |
| 2026-08-21 | ZAc 729.00 | 0.00% | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | 0 |
| 2026-08-20 | ZAc 729.00 | 0.00% | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | 0 |
| 2026-08-19 | ZAc 729.00 | 0.00% | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | 0 |
| 2026-08-18 | ZAc 729.00 | 0.00% | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | 0 |
| 2026-08-17 | ZAc 729.00 | 0.00% | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | 0 |
| 2026-08-14 | ZAc 729.00 | 0.00% | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | 0 |
| 2026-08-13 | ZAc 729.00 | +15.90% | ZAc 640.00 | ZAc 729.00 | ZAc 601.00 | 2.18K |
| 2026-08-12 | ZAc 629.00 | -14.31% | ZAc 600.00 | ZAc 629.00 | ZAc 629.00 | 7.10K |
| 2026-08-11 | ZAc 734.00 | 0.00% | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | 0 |
| 2026-08-07 | ZAc 734.00 | 0.00% | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | 0 |
| 2026-08-06 | ZAc 734.00 | 0.00% | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | 0 |
| 2026-08-05 | ZAc 734.00 | 0.00% | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | 0 |
| 2026-08-04 | ZAc 734.00 | 0.00% | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | 0 |
| 2026-08-03 | ZAc 734.00 | +9,900.00% | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | 0 |
| 2026-07-31 | ZAc 7.34 | -99.00% | ZAc 7.34 | ZAc 7.34 | ZAc 7.34 | 0 |
| 2026-07-30 | ZAc 734.00 | 0.00% | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | 0 |
| 2026-07-29 | ZAc 734.00 | -1.48% | ZAc 650.00 | ZAc 734.00 | ZAc 675.00 | 68.36K |
| 2026-07-28 | ZAc 745.00 | 0.00% | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | 0 |
| 2026-07-27 | ZAc 745.00 | 0.00% | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | 1.04M |
| 2026-07-24 | ZAc 745.00 | 0.00% | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | 0 |
| 2026-07-23 | ZAc 745.00 | 0.00% | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | 0 |
| 2026-07-22 | ZAc 745.00 | -1.97% | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | 151.58K |
| 2026-07-21 | ZAc 760.00 | 0.00% | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | 0 |
| 2026-07-20 | ZAc 760.00 | 0.00% | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | 0 |
| 2026-07-17 | ZAc 760.00 | 0.00% | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | 0 |
| 2026-07-16 | ZAc 760.00 | 0.00% | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | 0 |
| 2026-07-15 | ZAc 760.00 | 0.00% | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | 0 |
| 2026-07-14 | ZAc 760.00 | 0.00% | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | 0 |
| 2026-07-13 | ZAc 760.00 | 0.00% | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | 0 |
| 2026-07-10 | ZAc 760.00 | +12.59% | ZAc 675.00 | ZAc 760.00 | ZAc 675.00 | 7.87K |
| 2026-07-09 | ZAc 675.00 | +9.76% | ZAc 615.00 | ZAc 675.00 | ZAc 615.00 | 114.10K |
| 2026-07-08 | ZAc 615.00 | +3.19% | ZAc 615.00 | ZAc 615.00 | ZAc 613.00 | 379.00K |
| 2026-07-07 | ZAc 596.00 | -3.09% | ZAc 614.00 | ZAc 615.00 | ZAc 595.00 | 4.14K |
| 2026-07-06 | ZAc 615.00 | 0.00% | ZAc 613.00 | ZAc 615.00 | ZAc 613.00 | 7.33K |
| 2026-07-03 | ZAc 615.00 | 0.00% | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 17.17K |
| 2026-07-02 | ZAc 615.00 | 0.00% | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 0 |
| 2026-07-01 | ZAc 615.00 | +8.47% | ZAc 570.00 | ZAc 615.00 | ZAc 567.00 | 65.19K |
| 2026-06-30 | ZAc 567.00 | -3.08% | ZAc 565.00 | ZAc 570.00 | ZAc 565.00 | 1.05K |
| 2026-06-29 | ZAc 585.00 | 0.00% | ZAc 519.00 | ZAc 585.00 | ZAc 480.00 | 31.80K |
| 2026-06-26 | ZAc 585.00 | -4.88% | ZAc 585.00 | ZAc 585.00 | ZAc 584.00 | 73.16K |
| 2026-06-25 | ZAc 615.00 | 0.00% | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 0 |
| 2026-06-24 | ZAc 615.00 | 0.00% | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 0 |
| 2026-06-23 | ZAc 615.00 | 0.00% | ZAc 586.00 | ZAc 615.00 | ZAc 586.00 | 5.36K |
| 2026-06-22 | ZAc 615.00 | 0.00% | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 0 |
| 2026-06-19 | ZAc 615.00 | 0.00% | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 1.96K |
| 2026-06-18 | ZAc 615.00 | 0.00% | ZAc 610.00 | ZAc 615.00 | ZAc 610.00 | 24.52K |
| 2026-06-17 | ZAc 615.00 | -2.07% | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 80.21K |
| 2026-06-15 | ZAc 628.00 | -0.32% | ZAc 620.00 | ZAc 630.00 | ZAc 585.00 | 51.96K |
| 2026-06-12 | ZAc 630.00 | 0.00% | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | 0 |
| 2026-06-11 | ZAc 630.00 | 0.00% | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | 0 |
| 2026-06-10 | ZAc 630.00 | +1.78% | ZAc 628.00 | ZAc 630.00 | ZAc 628.00 | 50.23K |
| 2026-06-09 | ZAc 619.00 | -1.59% | ZAc 628.00 | ZAc 629.00 | ZAc 618.00 | 9.71K |
| 2026-06-08 | ZAc 629.00 | +0.16% | ZAc 619.00 | ZAc 629.00 | ZAc 600.00 | 12.65K |
| 2026-06-05 | ZAc 628.00 | -0.16% | ZAc 628.00 | ZAc 628.00 | ZAc 615.00 | 37.33K |
| 2026-06-04 | ZAc 629.00 | -5.41% | ZAc 651.00 | ZAc 665.00 | ZAc 613.00 | 95.36K |
| 2026-06-03 | ZAc 665.00 | 0.00% | ZAc 669.00 | ZAc 669.00 | ZAc 651.00 | 5.45K |
| 2026-06-02 | ZAc 665.00 | +5.56% | ZAc 630.00 | ZAc 675.00 | ZAc 635.00 | 277.25K |
| 2026-06-01 | ZAc 630.00 | 0.00% | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | 29.75K |
| 2026-05-29 | ZAc 630.00 | +0.32% | ZAc 628.00 | ZAc 630.00 | ZAc 600.00 | 275.47K |
| 2026-05-28 | ZAc 628.00 | -0.32% | ZAc 599.00 | ZAc 628.00 | ZAc 599.00 | 53.45K |
| 2026-05-27 | ZAc 630.00 | +6.60% | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | 218.45K |
| 2026-05-26 | ZAc 591.00 | +2.25% | ZAc 578.00 | ZAc 600.00 | ZAc 578.00 | 8.84K |
| 2026-05-25 | ZAc 578.00 | 0.00% | ZAc 578.00 | ZAc 578.00 | ZAc 578.00 | 0 |