Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | PLN 7.50 | 0.00% | PLN 7.50 | PLN 7.50 | PLN 7.50 | 0 |
| May 12, 2026 | PLN 7.50 | -1.96% | PLN 7.50 | PLN 7.85 | PLN 7.50 | 438 |
| May 11, 2026 | PLN 7.65 | +2.00% | PLN 7.50 | PLN 7.65 | PLN 7.50 | 20 |
| May 08, 2026 | PLN 7.50 | -3.23% | PLN 7.90 | PLN 7.90 | PLN 7.50 | 202 |
| May 07, 2026 | PLN 7.75 | +1.31% | PLN 7.70 | PLN 7.75 | PLN 7.70 | 20 |
| May 06, 2026 | PLN 7.65 | 0.00% | PLN 7.65 | PLN 7.65 | PLN 7.65 | 0 |
| May 05, 2026 | PLN 7.65 | +0.66% | PLN 7.40 | PLN 7.65 | PLN 7.40 | 12 |
| May 04, 2026 | PLN 7.60 | +2.01% | PLN 7.40 | PLN 7.60 | PLN 7.40 | 336 |
| Apr 30, 2026 | PLN 7.45 | -1.32% | PLN 7.40 | PLN 7.45 | PLN 7.40 | 260 |
| Apr 29, 2026 | PLN 7.55 | +2.72% | PLN 7.60 | PLN 7.60 | PLN 7.55 | 12 |
| Apr 28, 2026 | PLN 7.35 | 0.00% | PLN 7.35 | PLN 7.35 | PLN 7.35 | 10 |
| Apr 27, 2026 | PLN 7.35 | -2.65% | PLN 7.35 | PLN 7.35 | PLN 7.35 | 10 |
| Apr 24, 2026 | PLN 7.55 | +0.67% | PLN 7.55 | PLN 7.55 | PLN 7.55 | 10 |
| Apr 23, 2026 | PLN 7.50 | +2.74% | PLN 7.30 | PLN 7.50 | PLN 7.30 | 129 |
| Apr 22, 2026 | PLN 7.30 | -5.19% | PLN 7.60 | PLN 7.60 | PLN 7.30 | 107 |
| Apr 21, 2026 | PLN 7.70 | +0.65% | PLN 7.70 | PLN 7.70 | PLN 7.70 | 10 |
| Apr 20, 2026 | PLN 7.65 | -3.77% | PLN 7.95 | PLN 7.95 | PLN 7.50 | 212 |
| Apr 17, 2026 | PLN 7.95 | -0.63% | PLN 8.00 | PLN 8.00 | PLN 7.95 | 40 |
| Apr 16, 2026 | PLN 8.00 | 0.00% | PLN 8.00 | PLN 8.00 | PLN 8.00 | 10 |
| Apr 15, 2026 | PLN 8.00 | +2.56% | PLN 8.00 | PLN 8.00 | PLN 8.00 | 32 |
| Apr 14, 2026 | PLN 7.80 | -2.50% | PLN 8.00 | PLN 8.00 | PLN 7.80 | 62 |
| Apr 13, 2026 | PLN 8.00 | +2.56% | PLN 8.00 | PLN 8.00 | PLN 8.00 | 8 |
| Apr 10, 2026 | PLN 7.80 | 0.00% | PLN 7.80 | PLN 7.80 | PLN 7.80 | 0 |
| Apr 09, 2026 | PLN 7.80 | -1.89% | PLN 7.80 | PLN 7.80 | PLN 7.80 | 41 |
| Apr 08, 2026 | PLN 7.95 | +1.27% | PLN 8.25 | PLN 8.25 | PLN 7.95 | 26 |
| Apr 07, 2026 | PLN 7.85 | -6.55% | PLN 8.45 | PLN 8.45 | PLN 7.85 | 99 |
| Apr 02, 2026 | PLN 8.40 | +5.00% | PLN 8.10 | PLN 8.40 | PLN 8.10 | 666 |
| Apr 01, 2026 | PLN 8.00 | +3.90% | PLN 7.85 | PLN 8.05 | PLN 7.85 | 150 |
| Mar 31, 2026 | PLN 7.70 | 0.00% | PLN 7.85 | PLN 7.85 | PLN 7.70 | 878 |
| Mar 30, 2026 | PLN 7.70 | 0.00% | PLN 7.70 | PLN 7.70 | PLN 7.70 | 13 |