Great Southern Copper PLC GSCU
LSE · United Kingdom · Non-Energy Minerals
GBp 1.680.00 (0.00%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 1.70 | +1.49% | GBp 1.68 | GBp 1.70 | GBp 1.65 | 54.99K |
| 2026-10-01 | GBp 1.67 | 0.00% | GBp 1.67 | GBp 1.74 | GBp 1.65 | 341.04K |
| 2026-09-30 | GBp 1.67 | 0.00% | GBp 1.67 | GBp 1.70 | GBp 1.65 | 815.24K |
| 2026-09-29 | GBp 1.67 | -6.94% | GBp 1.80 | GBp 1.84 | GBp 1.60 |
| 5.22M |
| 2026-09-28 | GBp 1.80 | -7.22% | GBp 1.88 | GBp 1.95 | GBp 1.70 | 2.31M |
| 2026-09-25 | GBp 1.94 | +4.86% | GBp 1.85 | GBp 1.95 | GBp 1.80 | 660.12K |
| 2026-09-24 | GBp 1.85 | -4.64% | GBp 1.85 | GBp 1.90 | GBp 1.80 | 841.08K |
| 2026-09-23 | GBp 1.94 | +3.47% | GBp 1.88 | GBp 1.95 | GBp 1.80 | 696.88K |
| 2026-09-22 | GBp 1.88 | +1.35% | GBp 1.85 | GBp 1.99 | GBp 1.80 | 520.53K |
| 2026-09-21 | GBp 1.85 | -3.90% | GBp 2.05 | GBp 2.15 | GBp 1.82 | 2.65M |
| 2026-09-18 | GBp 1.92 | -3.75% | GBp 1.92 | GBp 2.00 | GBp 1.85 | 989.24K |
| 2026-09-17 | GBp 2.00 | +5.26% | GBp 1.88 | GBp 2.04 | GBp 1.85 | 2.36M |
| 2026-09-16 | GBp 1.90 | 0.00% | GBp 1.88 | GBp 1.90 | GBp 1.88 | 3.83M |
| 2026-09-15 | GBp 1.90 | -15.56% | GBp 2.35 | GBp 2.50 | GBp 1.75 | 23.28M |
| 2026-09-14 | GBp 2.25 | -3.02% | GBp 2.40 | GBp 2.54 | GBp 2.20 | 430.93K |
| 2026-09-11 | GBp 2.32 | -3.33% | GBp 2.40 | GBp 2.50 | GBp 2.20 | 775.79K |
| 2026-09-10 | GBp 2.40 | 0.00% | GBp 2.50 | GBp 2.50 | GBp 2.30 | 354.45K |
| 2026-09-09 | GBp 2.40 | +4.80% | GBp 2.40 | GBp 2.50 | GBp 2.30 | 634.58K |
| 2026-09-08 | GBp 2.29 | -6.53% | GBp 2.45 | GBp 2.60 | GBp 2.29 | 2.44M |
| 2026-09-07 | GBp 2.45 | +5.60% | GBp 2.40 | GBp 2.60 | GBp 2.30 | 326.52K |
| 2026-09-04 | GBp 2.32 | -7.20% | GBp 2.50 | GBp 2.70 | GBp 2.30 | 1.04M |
| 2026-09-03 | GBp 2.50 | -1.96% | GBp 2.55 | GBp 2.70 | GBp 2.30 | 852.47K |
| 2026-09-02 | GBp 2.55 | +2.00% | GBp 2.75 | GBp 3.00 | GBp 2.30 | 2.78M |
| 2026-09-01 | GBp 2.50 | -6.72% | GBp 2.65 | GBp 3.00 | GBp 2.50 | 2.73M |
| 2026-08-28 | GBp 2.68 | +5.10% | GBp 2.55 | GBp 2.70 | GBp 2.30 | 701.39K |
| 2026-08-27 | GBp 2.55 | -3.77% | GBp 2.65 | GBp 2.80 | GBp 2.50 | 483.69K |
| 2026-08-26 | GBp 2.65 | 0.00% | GBp 2.65 | GBp 2.80 | GBp 2.50 | 101.33K |
| 2026-08-25 | GBp 2.65 | +6.00% | GBp 2.50 | GBp 2.80 | GBp 2.30 | 2.52M |
| 2026-08-24 | GBp 2.50 | +4.17% | GBp 2.40 | GBp 2.60 | GBp 2.30 | 506.28K |
| 2026-08-21 | GBp 2.40 | +4.35% | GBp 2.30 | GBp 2.50 | GBp 2.30 | 1.21M |
| 2026-08-20 | GBp 2.30 | 0.00% | GBp 2.30 | GBp 2.40 | GBp 2.20 | 1.53M |
| 2026-08-19 | GBp 2.30 | -2.13% | GBp 2.35 | GBp 2.40 | GBp 2.20 | 2.05M |
| 2026-08-18 | GBp 2.35 | 0.00% | GBp 2.35 | GBp 2.50 | GBp 2.20 | 1.07M |
| 2026-08-17 | GBp 2.35 | -6.00% | GBp 2.35 | GBp 2.50 | GBp 2.20 | 1.04M |
| 2026-08-14 | GBp 2.50 | +4.17% | GBp 2.35 | GBp 2.50 | GBp 2.30 | 591.32K |
| 2026-08-13 | GBp 2.40 | +6.67% | GBp 2.25 | GBp 2.50 | GBp 2.20 | 1.77M |
| 2026-08-12 | GBp 2.25 | -2.17% | GBp 2.20 | GBp 2.46 | GBp 2.10 | 1.13M |
| 2026-08-11 | GBp 2.30 | +12.20% | GBp 2.05 | GBp 2.30 | GBp 1.95 | 2.28M |
| 2026-08-10 | GBp 2.05 | -6.82% | GBp 2.05 | GBp 2.20 | GBp 1.90 | 2.64M |
| 2026-08-07 | GBp 2.20 | +7.32% | GBp 2.05 | GBp 2.20 | GBp 1.91 | 1.28M |
| 2026-08-06 | GBp 2.05 | -2.38% | GBp 2.10 | GBp 2.20 | GBp 1.91 | 909.98K |
| 2026-08-05 | GBp 2.10 | -4.55% | GBp 2.20 | GBp 2.40 | GBp 2.00 | 2.14M |
| 2026-08-04 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.40 | GBp 2.00 | 510.14K |
| 2026-08-03 | GBp 2.20 | +0.92% | GBp 2.15 | GBp 2.30 | GBp 2.00 | 406.97K |
| 2026-07-31 | GBp 2.18 | +3.81% | GBp 2.15 | GBp 2.30 | GBp 2.00 | 168.36K |
| 2026-07-30 | GBp 2.10 | 0.00% | GBp 2.15 | GBp 2.30 | GBp 2.00 | 405.08K |
| 2026-07-29 | GBp 2.10 | -4.55% | GBp 2.20 | GBp 2.27 | GBp 2.00 | 1.07M |
| 2026-07-28 | GBp 2.20 | -6.38% | GBp 2.25 | GBp 2.40 | GBp 2.10 | 980.51K |
| 2026-07-27 | GBp 2.35 | +2.17% | GBp 2.30 | GBp 2.35 | GBp 2.00 | 2.48M |
| 2026-07-24 | GBp 2.30 | -2.13% | GBp 2.35 | GBp 2.50 | GBp 2.10 | 1.10M |
| 2026-07-23 | GBp 2.35 | -6.00% | GBp 2.35 | GBp 2.50 | GBp 2.20 | 1.17M |
| 2026-07-22 | GBp 2.50 | +4.17% | GBp 2.60 | GBp 2.60 | GBp 2.20 | 2.68M |
| 2026-07-21 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.41 | GBp 2.34 | 769.15K |
| 2026-07-20 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.50 | GBp 2.30 | 638.08K |
| 2026-07-17 | GBp 2.40 | -4.00% | GBp 2.45 | GBp 2.65 | GBp 2.30 | 2.32M |
| 2026-07-16 | GBp 2.50 | -5.66% | GBp 2.65 | GBp 2.80 | GBp 2.40 | 1.46M |
| 2026-07-15 | GBp 2.65 | -8.62% | GBp 2.90 | GBp 3.00 | GBp 2.50 | 1.65M |
| 2026-07-14 | GBp 2.90 | +5.45% | GBp 2.75 | GBp 2.90 | GBp 2.50 | 1.57M |
| 2026-07-13 | GBp 2.75 | +0.73% | GBp 2.80 | GBp 3.00 | GBp 2.60 | 649.68K |
| 2026-07-10 | GBp 2.73 | -5.86% | GBp 2.85 | GBp 3.00 | GBp 2.60 | 954.18K |
| 2026-07-09 | GBp 2.90 | +1.75% | GBp 2.85 | GBp 3.00 | GBp 2.70 | 1.01M |
| 2026-07-08 | GBp 2.85 | -5.00% | GBp 3.05 | GBp 3.20 | GBp 2.76 | 2.29M |
| 2026-07-07 | GBp 3.00 | 0.00% | GBp 3.10 | GBp 3.40 | GBp 2.90 | 5.96M |
| 2026-07-06 | GBp 3.00 | +9.89% | GBp 2.80 | GBp 3.20 | GBp 2.70 | 2.01M |
| 2026-07-03 | GBp 2.73 | +1.11% | GBp 2.80 | GBp 3.00 | GBp 2.60 | 2.35M |
| 2026-07-02 | GBp 2.70 | -3.57% | GBp 2.85 | GBp 3.00 | GBp 2.60 | 1.43M |
| 2026-07-01 | GBp 2.80 | -1.75% | GBp 2.85 | GBp 3.00 | GBp 2.76 | 254.05K |
| 2026-06-30 | GBp 2.85 | -5.00% | GBp 2.80 | GBp 3.00 | GBp 2.60 | 752.28K |
| 2026-06-29 | GBp 3.00 | +7.14% | GBp 2.80 | GBp 3.00 | GBp 2.60 | 927.97K |
| 2026-06-26 | GBp 2.80 | 0.00% | GBp 2.80 | GBp 3.00 | GBp 2.60 | 61.74K |
| 2026-06-25 | GBp 2.80 | 0.00% | GBp 2.80 | GBp 3.00 | GBp 2.60 | 1.47M |
| 2026-06-24 | GBp 2.80 | +3.70% | GBp 2.80 | GBp 3.00 | GBp 2.60 | 46.78K |
| 2026-06-23 | GBp 2.70 | -6.90% | GBp 2.80 | GBp 2.90 | GBp 2.60 | 601.20K |
| 2026-06-22 | GBp 2.90 | +11.54% | GBp 2.80 | GBp 3.00 | GBp 2.60 | 1.30M |
| 2026-06-19 | GBp 2.60 | -8.77% | GBp 2.85 | GBp 3.00 | GBp 2.60 | 1.38M |
| 2026-06-18 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 3.00 | GBp 2.70 | 475.29K |
| 2026-06-17 | GBp 2.85 | +5.56% | GBp 2.60 | GBp 2.94 | GBp 2.50 | 2.19M |
| 2026-06-16 | GBp 2.70 | +0.75% | GBp 2.70 | GBp 2.70 | GBp 2.50 | 2.01M |
| 2026-06-15 | GBp 2.68 | +3.08% | GBp 2.60 | GBp 2.90 | GBp 2.50 | 830.75K |
| 2026-06-12 | GBp 2.60 | -0.38% | GBp 2.60 | GBp 2.80 | GBp 2.50 | 986.09K |
| 2026-06-11 | GBp 2.61 | -10.00% | GBp 2.65 | GBp 2.80 | GBp 2.50 | 4.05M |
| 2026-06-10 | GBp 2.90 | +7.41% | GBp 2.70 | GBp 2.90 | GBp 2.50 | 357.58K |
| 2026-06-09 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.90 | GBp 2.60 | 289.76K |
| 2026-06-08 | GBp 2.70 | -6.57% | GBp 2.70 | GBp 2.90 | GBp 2.50 | 925.82K |
| 2026-06-05 | GBp 2.89 | -0.34% | GBp 2.70 | GBp 2.90 | GBp 2.50 | 1.59M |
| 2026-06-04 | GBp 2.90 | +11.54% | GBp 2.70 | GBp 2.90 | GBp 2.57 | 830.38K |
| 2026-06-03 | GBp 2.60 | -7.14% | GBp 2.70 | GBp 2.90 | GBp 2.50 | 588.26K |
| 2026-06-02 | GBp 2.80 | +7.69% | GBp 2.70 | GBp 2.90 | GBp 2.50 | 2.43M |
| 2026-06-01 | GBp 2.60 | -2.26% | GBp 2.70 | GBp 2.90 | GBp 2.50 | 16.05M |
| 2026-05-29 | GBp 2.66 | +6.40% | GBp 2.50 | GBp 2.80 | GBp 2.40 | 3.73M |