Devonian Health Group, Inc. GSD
TSXV · Canada · Health Technology
CAD 8.20-0.75 (-8.38%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 8.20 | -8.38% | CAD 8.20 | CAD 8.20 | CAD 8.20 | 2.20K |
| 2026-09-30 | CAD 8.95 | 0.00% | CAD 8.95 | CAD 8.95 | CAD 8.95 | 0 |
| 2026-09-29 | CAD 8.95 | 0.00% | CAD 8.95 | CAD 8.95 | CAD 8.95 | 0 |
| 2026-09-28 | CAD 8.95 | 0.00% | CAD 8.95 | CAD 8.95 | CAD 8.95 | 0 |
| 2026-09-25 | CAD 8.95 | 0.00% | CAD 8.95 | CAD 8.95 | CAD 8.95 | 0 |
| 2026-09-24 | CAD 8.95 | 0.00% | CAD 8.95 | CAD 8.95 | CAD 8.95 | 0 |
| 2026-09-23 | CAD 8.95 | 0.00% | CAD 8.95 | CAD 8.95 | CAD 8.95 | 0 |
| 2026-09-22 | CAD 8.95 | +3.71% | CAD 8.25 | CAD 8.95 | CAD 8.25 | 7.60K |
| 2026-09-21 | CAD 8.63 | 0.00% | CAD 8.63 | CAD 8.63 | CAD 8.63 | 0 |
| 2026-09-18 | CAD 8.63 | 0.00% | CAD 8.63 | CAD 8.63 | CAD 8.63 | 0 |
| 2026-09-17 | CAD 8.63 | 0.00% | CAD 8.63 | CAD 8.63 | CAD 8.63 | 0 |
| 2026-09-16 | CAD 8.63 | +0.06% | CAD 8.63 | CAD 8.63 | CAD 8.63 | 0 |
| 2026-09-15 | CAD 8.63 | -4.17% | CAD 8.01 | CAD 9.00 | CAD 8.01 | 7.20K |
| 2026-09-14 | CAD 9.00 | +12.50% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 100 |
| 2026-09-11 | CAD 8.00 | 0.00% | CAD 8.00 | CAD 8.00 | CAD 8.00 | 0 |
| 2026-09-10 | CAD 8.00 | -0.12% | CAD 8.00 | CAD 8.00 | CAD 8.00 | 300 |
| 2026-09-09 | CAD 8.01 | +0.25% | CAD 9.00 | CAD 9.00 | CAD 8.01 | 700 |
| 2026-09-08 | CAD 7.99 | -18.55% | CAD 8.01 | CAD 8.01 | CAD 7.99 | 1.80K |
| 2026-09-04 | CAD 9.81 | 0.00% | CAD 9.81 | CAD 9.81 | CAD 9.81 | 0 |
| 2026-09-03 | CAD 9.81 | 0.00% | CAD 9.81 | CAD 9.81 | CAD 9.81 | 0 |
| 2026-09-02 | CAD 9.81 | +9.00% | CAD 9.81 | CAD 9.81 | CAD 9.81 | 800 |
| 2026-09-01 | CAD 9.00 | -1.10% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 800 |
| 2026-08-31 | CAD 9.10 | -6.67% | CAD 9.75 | CAD 10.15 | CAD 9.10 | 6.80K |
| 2026-08-28 | CAD 9.75 | -11.36% | CAD 9.01 | CAD 10.00 | CAD 9.00 | 6.10K |
| 2026-08-27 | CAD 11.00 | 0.00% | CAD 11.00 | CAD 11.00 | CAD 11.00 | 1.00K |
| 2026-08-26 | CAD 11.00 | 0.00% | CAD 11.00 | CAD 11.00 | CAD 11.00 | 0 |
| 2026-08-25 | CAD 11.00 | -3.08% | CAD 11.00 | CAD 11.00 | CAD 11.00 | 3.60K |
| 2026-08-24 | CAD 11.35 | +1.34% | CAD 11.49 | CAD 11.50 | CAD 11.00 | 10.00K |
| 2026-08-21 | CAD 11.20 | -6.67% | CAD 11.20 | CAD 11.20 | CAD 11.20 | 3.30K |
| 2026-08-20 | CAD 12.00 | +7.62% | CAD 10.15 | CAD 12.00 | CAD 10.15 | 7.50K |
| 2026-08-19 | CAD 11.15 | +10.40% | CAD 11.15 | CAD 11.15 | CAD 11.15 | 2.10K |
| 2026-08-18 | CAD 10.10 | +27.04% | CAD 8.50 | CAD 10.15 | CAD 8.50 | 3.70K |
| 2026-08-17 | CAD 7.95 | 0.00% | CAD 7.95 | CAD 7.95 | CAD 7.95 | 0 |
| 2026-08-14 | CAD 7.95 | +2.58% | CAD 7.74 | CAD 7.95 | CAD 7.45 | 700 |
| 2026-08-13 | CAD 7.75 | 0.00% | CAD 7.75 | CAD 7.75 | CAD 7.75 | 0 |
| 2026-08-12 | CAD 7.75 | 0.00% | CAD 7.75 | CAD 7.75 | CAD 7.75 | 300 |
| 2026-08-11 | CAD 7.75 | 0.00% | CAD 8.60 | CAD 8.60 | CAD 7.75 | 200 |
| 2026-08-10 | CAD 7.75 | 0.00% | CAD 7.75 | CAD 7.75 | CAD 7.75 | 0 |
| 2026-08-07 | CAD 7.75 | -8.82% | CAD 7.75 | CAD 7.75 | CAD 7.75 | 500 |
| 2026-08-06 | CAD 8.50 | 0.00% | CAD 8.50 | CAD 8.50 | CAD 8.50 | 0 |
| 2026-08-05 | CAD 8.50 | +6.25% | CAD 8.52 | CAD 8.80 | CAD 8.00 | 1.10K |
| 2026-08-04 | CAD 8.00 | -21.10% | CAD 9.96 | CAD 9.96 | CAD 8.00 | 1.70K |
| 2026-07-31 | CAD 10.14 | 0.00% | CAD 10.14 | CAD 10.14 | CAD 10.14 | 0 |
| 2026-07-30 | CAD 10.14 | +9.62% | CAD 10.14 | CAD 10.14 | CAD 10.14 | 300 |
| 2026-07-29 | CAD 9.25 | +8.82% | CAD 9.27 | CAD 9.27 | CAD 9.25 | 400 |
| 2026-07-28 | CAD 8.50 | 0.00% | CAD 8.49 | CAD 8.51 | CAD 8.49 | 4.40K |
| 2026-07-27 | CAD 8.50 | +13.33% | CAD 8.49 | CAD 8.50 | CAD 8.49 | 3.70K |
| 2026-07-24 | CAD 7.50 | 0.00% | CAD 7.50 | CAD 7.50 | CAD 7.50 | 0 |
| 2026-07-23 | CAD 7.50 | -3.23% | CAD 7.50 | CAD 7.50 | CAD 7.50 | 100 |
| 2026-07-22 | CAD 7.75 | 0.00% | CAD 7.75 | CAD 7.75 | CAD 7.75 | 1.90K |
| 2026-07-21 | CAD 7.75 | -13.89% | CAD 8.49 | CAD 8.50 | CAD 7.75 | 1.00K |
| 2026-07-20 | CAD 9.00 | +28.39% | CAD 7.00 | CAD 9.00 | CAD 7.00 | 2.10K |
| 2026-07-17 | CAD 7.01 | -30.32% | CAD 7.10 | CAD 7.10 | CAD 7.01 | 300 |
| 2026-07-16 | CAD 10.06 | 0.00% | CAD 10.06 | CAD 10.06 | CAD 10.06 | 0 |
| 2026-07-15 | CAD 10.06 | -0.79% | CAD 10.06 | CAD 10.06 | CAD 10.06 | 1.00K |
| 2026-07-14 | CAD 10.14 | +44.86% | CAD 10.14 | CAD 10.14 | CAD 10.14 | 300 |
| 2026-07-13 | CAD 7.00 | -12.50% | CAD 7.26 | CAD 7.26 | CAD 7.00 | 1.80K |
| 2026-07-10 | CAD 8.00 | -11.11% | CAD 8.75 | CAD 8.75 | CAD 8.00 | 400 |
| 2026-07-09 | CAD 9.00 | +75.78% | CAD 9.00 | CAD 9.00 | CAD 9.00 | 100 |
| 2026-07-08 | CAD 5.12 | +0.39% | CAD 5.12 | CAD 5.12 | CAD 5.12 | 100 |
| 2026-07-07 | CAD 5.10 | -28.87% | CAD 5.10 | CAD 5.10 | CAD 5.10 | 300 |
| 2026-07-06 | CAD 7.17 | -4.40% | CAD 7.50 | CAD 7.50 | CAD 7.17 | 1.40K |
| 2026-07-03 | CAD 7.50 | -6.37% | CAD 7.50 | CAD 7.50 | CAD 7.50 | 200 |
| 2026-07-02 | CAD 8.01 | -1.60% | CAD 8.02 | CAD 8.02 | CAD 8.01 | 1.40K |
| 2026-06-30 | CAD 8.14 | -12.00% | CAD 8.95 | CAD 8.95 | CAD 8.14 | 5.20K |
| 2026-06-29 | CAD 9.25 | 0.00% | CAD 9.25 | CAD 9.25 | CAD 9.25 | 0 |
| 2026-06-26 | CAD 9.25 | -5.13% | CAD 9.25 | CAD 9.25 | CAD 9.25 | 100 |
| 2026-06-25 | CAD 9.75 | 0.00% | CAD 9.75 | CAD 9.75 | CAD 9.75 | 0 |
| 2026-06-24 | CAD 9.75 | 0.00% | CAD 9.75 | CAD 9.75 | CAD 9.75 | 0 |
| 2026-06-23 | CAD 9.75 | -2.50% | CAD 9.75 | CAD 9.75 | CAD 9.75 | 100 |
| 2026-06-22 | CAD 10.00 | 0.00% | CAD 10.00 | CAD 10.00 | CAD 10.00 | 0 |
| 2026-06-19 | CAD 10.00 | -0.99% | CAD 10.00 | CAD 10.00 | CAD 10.00 | 500 |
| 2026-06-18 | CAD 10.10 | 0.00% | CAD 10.10 | CAD 10.10 | CAD 10.10 | 0 |
| 2026-06-17 | CAD 10.10 | 0.00% | CAD 10.10 | CAD 10.10 | CAD 10.10 | 0 |
| 2026-06-16 | CAD 10.10 | -3.81% | CAD 10.10 | CAD 10.10 | CAD 10.10 | 100 |
| 2026-06-15 | CAD 10.50 | 0.00% | CAD 10.50 | CAD 10.50 | CAD 10.50 | 0 |
| 2026-06-12 | CAD 10.50 | +5.00% | CAD 10.50 | CAD 10.50 | CAD 10.50 | 1.50K |
| 2026-06-11 | CAD 10.00 | -10.31% | CAD 11.00 | CAD 11.15 | CAD 10.00 | 1.80K |
| 2026-06-10 | CAD 11.15 | 0.00% | CAD 11.15 | CAD 11.15 | CAD 11.15 | 0 |
| 2026-06-09 | CAD 11.15 | 0.00% | CAD 11.15 | CAD 11.15 | CAD 11.15 | 0 |
| 2026-06-08 | CAD 11.15 | 0.00% | CAD 11.15 | CAD 11.15 | CAD 11.15 | 0 |
| 2026-06-05 | CAD 11.15 | 0.00% | CAD 11.15 | CAD 11.15 | CAD 11.15 | 0 |
| 2026-06-04 | CAD 11.15 | 0.00% | CAD 11.15 | CAD 11.15 | CAD 11.15 | 0 |
| 2026-06-03 | CAD 11.15 | 0.00% | CAD 11.15 | CAD 11.15 | CAD 11.15 | 0 |
| 2026-06-02 | CAD 11.15 | 0.00% | CAD 11.15 | CAD 11.15 | CAD 11.15 | 0 |
| 2026-06-01 | CAD 11.15 | 0.00% | CAD 11.15 | CAD 11.15 | CAD 11.15 | 0 |
| 2026-05-29 | CAD 11.15 | 0.00% | CAD 11.15 | CAD 11.15 | CAD 11.15 | 0 |
| 2026-05-28 | CAD 11.15 | 0.00% | CAD 11.15 | CAD 11.15 | CAD 11.15 | 0 |
| 2026-05-27 | CAD 11.15 | 0.00% | CAD 11.15 | CAD 11.15 | CAD 11.15 | 0 |
| 2026-05-26 | CAD 11.15 | 0.00% | CAD 11.15 | CAD 11.15 | CAD 11.15 | 0 |