Goldsky Resources Corp. GSKR
TSXV · Canada · Non-Energy Minerals
CAD 3.00-0.05 (-1.64%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.00 | -1.64% | CAD 3.10 | CAD 3.10 | CAD 3.00 | 105.70K |
| 2026-09-30 | CAD 3.05 | +0.99% | CAD 3.07 | CAD 3.12 | CAD 3.02 | 254.10K |
| 2026-09-29 | CAD 3.02 | -0.66% | CAD 2.95 | CAD 3.09 | CAD 2.95 | 155.70K |
| 2026-09-28 | CAD 3.04 | -4.10% | CAD 3.16 | CAD 3.17 | CAD 2.96 |
| 150.60K |
| 2026-09-25 | CAD 3.17 | +0.32% | CAD 3.12 | CAD 3.27 | CAD 3.11 | 202.00K |
| 2026-09-24 | CAD 3.16 | -3.66% | CAD 3.26 | CAD 3.34 | CAD 3.06 | 324.00K |
| 2026-09-23 | CAD 3.28 | -4.65% | CAD 3.43 | CAD 3.43 | CAD 3.27 | 243.00K |
| 2026-09-22 | CAD 3.44 | +1.18% | CAD 3.44 | CAD 3.48 | CAD 3.34 | 233.10K |
| 2026-09-21 | CAD 3.40 | +2.41% | CAD 3.49 | CAD 3.49 | CAD 3.24 | 375.30K |
| 2026-09-18 | CAD 3.32 | +0.91% | CAD 3.24 | CAD 3.43 | CAD 3.16 | 4.22M |
| 2026-09-17 | CAD 3.29 | +2.81% | CAD 3.11 | CAD 3.37 | CAD 3.11 | 928.00K |
| 2026-09-16 | CAD 3.20 | -2.14% | CAD 3.24 | CAD 3.32 | CAD 3.09 | 453.60K |
| 2026-09-15 | CAD 3.27 | -0.30% | CAD 3.29 | CAD 3.35 | CAD 3.08 | 506.20K |
| 2026-09-14 | CAD 3.28 | -0.30% | CAD 3.25 | CAD 3.40 | CAD 3.13 | 708.40K |
| 2026-09-11 | CAD 3.29 | -0.30% | CAD 3.39 | CAD 3.40 | CAD 3.17 | 361.70K |
| 2026-09-10 | CAD 3.30 | -5.71% | CAD 3.45 | CAD 3.45 | CAD 3.22 | 169.00K |
| 2026-09-09 | CAD 3.50 | +2.04% | CAD 3.50 | CAD 3.54 | CAD 3.41 | 242.70K |
| 2026-09-08 | CAD 3.43 | 0.00% | CAD 3.37 | CAD 3.50 | CAD 3.37 | 239.10K |
| 2026-09-04 | CAD 3.43 | +1.18% | CAD 3.39 | CAD 3.48 | CAD 3.37 | 252.20K |
| 2026-09-03 | CAD 3.39 | +1.19% | CAD 3.40 | CAD 3.45 | CAD 3.34 | 113.80K |
| 2026-09-02 | CAD 3.35 | +1.52% | CAD 3.37 | CAD 3.45 | CAD 3.29 | 130.70K |
| 2026-09-01 | CAD 3.30 | -4.07% | CAD 3.50 | CAD 3.50 | CAD 3.20 | 263.90K |
| 2026-08-31 | CAD 3.44 | -1.71% | CAD 3.75 | CAD 3.75 | CAD 3.40 | 249.50K |
| 2026-08-28 | CAD 3.50 | +0.29% | CAD 3.55 | CAD 3.72 | CAD 3.42 | 211.50K |
| 2026-08-27 | CAD 3.49 | +0.87% | CAD 3.46 | CAD 3.64 | CAD 3.36 | 281.40K |
| 2026-08-26 | CAD 3.46 | -5.98% | CAD 3.65 | CAD 3.69 | CAD 3.44 | 149.70K |
| 2026-08-25 | CAD 3.68 | +3.95% | CAD 3.58 | CAD 3.75 | CAD 3.55 | 478.00K |
| 2026-08-24 | CAD 3.54 | -0.56% | CAD 3.46 | CAD 3.65 | CAD 3.45 | 176.40K |
| 2026-08-21 | CAD 3.56 | +1.42% | CAD 3.72 | CAD 3.73 | CAD 3.55 | 158.20K |
| 2026-08-20 | CAD 3.51 | -6.90% | CAD 3.75 | CAD 3.75 | CAD 3.51 | 255.40K |
| 2026-08-19 | CAD 3.77 | +6.20% | CAD 3.60 | CAD 3.79 | CAD 3.58 | 238.20K |
| 2026-08-18 | CAD 3.55 | -6.58% | CAD 3.79 | CAD 3.91 | CAD 3.51 | 424.40K |
| 2026-08-17 | CAD 3.80 | +4.97% | CAD 3.66 | CAD 3.80 | CAD 3.57 | 329.60K |
| 2026-08-14 | CAD 3.62 | +3.43% | CAD 3.60 | CAD 3.63 | CAD 3.47 | 226.50K |
| 2026-08-13 | CAD 3.50 | +1.16% | CAD 3.54 | CAD 3.54 | CAD 3.36 | 325.20K |
| 2026-08-12 | CAD 3.46 | +1.17% | CAD 3.50 | CAD 3.70 | CAD 3.45 | 341.10K |
| 2026-08-11 | CAD 3.42 | -3.66% | CAD 3.55 | CAD 3.55 | CAD 3.42 | 256.50K |
| 2026-08-10 | CAD 3.55 | -0.84% | CAD 3.62 | CAD 3.62 | CAD 3.50 | 346.20K |
| 2026-08-07 | CAD 3.58 | +3.17% | CAD 3.50 | CAD 3.67 | CAD 3.47 | 1.35M |
| 2026-08-06 | CAD 3.47 | +1.46% | CAD 3.46 | CAD 3.47 | CAD 3.31 | 134.10K |
| 2026-08-05 | CAD 3.42 | +3.95% | CAD 3.37 | CAD 3.50 | CAD 3.10 | 376.80K |
| 2026-08-04 | CAD 3.29 | +3.46% | CAD 3.30 | CAD 3.37 | CAD 3.13 | 793.70K |
| 2026-07-31 | CAD 3.18 | -0.93% | CAD 3.14 | CAD 3.37 | CAD 3.11 | 80.00K |
| 2026-07-30 | CAD 3.21 | +1.26% | CAD 3.15 | CAD 3.35 | CAD 3.11 | 215.40K |
| 2026-07-29 | CAD 3.17 | -0.63% | CAD 3.15 | CAD 3.25 | CAD 3.05 | 225.90K |
| 2026-07-28 | CAD 3.19 | -2.00% | CAD 3.26 | CAD 3.27 | CAD 3.05 | 241.60K |
| 2026-07-27 | CAD 3.26 | +0.15% | CAD 3.40 | CAD 3.40 | CAD 3.23 | 243.00K |
| 2026-07-24 | CAD 3.25 | 0.00% | CAD 3.21 | CAD 3.29 | CAD 3.20 | 43.40K |
| 2026-07-23 | CAD 3.25 | -4.13% | CAD 3.35 | CAD 3.40 | CAD 3.21 | 185.30K |
| 2026-07-22 | CAD 3.39 | -2.59% | CAD 3.26 | CAD 3.52 | CAD 3.26 | 339.50K |
| 2026-07-21 | CAD 3.48 | +12.99% | CAD 3.19 | CAD 3.48 | CAD 3.19 | 294.00K |
| 2026-07-20 | CAD 3.08 | +4.05% | CAD 3.05 | CAD 3.09 | CAD 2.96 | 151.80K |
| 2026-07-17 | CAD 2.96 | -1.66% | CAD 2.94 | CAD 3.14 | CAD 2.94 | 191.30K |
| 2026-07-16 | CAD 3.01 | -3.83% | CAD 3.15 | CAD 3.16 | CAD 2.99 | 231.50K |
| 2026-07-15 | CAD 3.13 | -5.72% | CAD 3.00 | CAD 3.21 | CAD 2.98 | 264.80K |
| 2026-07-14 | CAD 3.32 | +8.85% | CAD 3.17 | CAD 3.33 | CAD 3.00 | 540.20K |
| 2026-07-13 | CAD 3.05 | -1.93% | CAD 3.16 | CAD 3.16 | CAD 2.92 | 270.00K |
| 2026-07-10 | CAD 3.11 | -1.58% | CAD 3.11 | CAD 3.16 | CAD 3.07 | 40.00K |
| 2026-07-09 | CAD 3.16 | +1.94% | CAD 3.18 | CAD 3.20 | CAD 3.11 | 102.50K |
| 2026-07-08 | CAD 3.10 | -2.52% | CAD 3.15 | CAD 3.22 | CAD 2.95 | 278.40K |
| 2026-07-07 | CAD 3.18 | -8.88% | CAD 3.46 | CAD 3.47 | CAD 3.17 | 53.10K |
| 2026-07-06 | CAD 3.49 | +1.16% | CAD 3.50 | CAD 3.65 | CAD 3.29 | 515.60K |
| 2026-07-03 | CAD 3.45 | +4.86% | CAD 3.30 | CAD 3.48 | CAD 3.29 | 122.00K |
| 2026-07-02 | CAD 3.29 | +1.23% | CAD 3.22 | CAD 3.35 | CAD 3.19 | 185.40K |
| 2026-06-30 | CAD 3.25 | +3.50% | CAD 3.10 | CAD 3.30 | CAD 3.09 | 440.50K |
| 2026-06-29 | CAD 3.14 | -3.38% | CAD 3.23 | CAD 3.23 | CAD 3.12 | 163.60K |
| 2026-06-26 | CAD 3.25 | +0.93% | CAD 3.25 | CAD 3.32 | CAD 3.15 | 168.00K |
| 2026-06-25 | CAD 3.22 | +2.55% | CAD 3.23 | CAD 3.30 | CAD 3.14 | 373.50K |
| 2026-06-24 | CAD 3.14 | -1.87% | CAD 3.15 | CAD 3.19 | CAD 3.07 | 163.30K |
| 2026-06-23 | CAD 3.20 | -1.84% | CAD 3.18 | CAD 3.25 | CAD 3.11 | 228.30K |
| 2026-06-22 | CAD 3.26 | -2.10% | CAD 3.33 | CAD 3.37 | CAD 3.22 | 133.40K |
| 2026-06-19 | CAD 3.33 | +0.91% | CAD 3.30 | CAD 3.39 | CAD 3.28 | 13.00K |
| 2026-06-18 | CAD 3.30 | -2.94% | CAD 3.51 | CAD 3.61 | CAD 3.28 | 19.90K |
| 2026-06-17 | CAD 3.40 | -2.30% | CAD 3.52 | CAD 3.65 | CAD 3.32 | 527.50K |
| 2026-06-16 | CAD 3.48 | +0.58% | CAD 3.64 | CAD 3.91 | CAD 3.48 | 177.40K |
| 2026-06-15 | CAD 3.46 | +7.79% | CAD 3.70 | CAD 3.70 | CAD 3.41 | 623.10K |
| 2026-06-12 | CAD 3.21 | -1.23% | CAD 3.21 | CAD 3.34 | CAD 3.18 | 342.00K |
| 2026-06-11 | CAD 3.25 | +5.86% | CAD 3.15 | CAD 3.29 | CAD 3.12 | 286.10K |
| 2026-06-10 | CAD 3.07 | -6.97% | CAD 3.25 | CAD 3.29 | CAD 3.07 | 209.50K |
| 2026-06-09 | CAD 3.30 | -2.65% | CAD 3.31 | CAD 3.47 | CAD 3.24 | 206.60K |
| 2026-06-08 | CAD 3.39 | +0.89% | CAD 3.41 | CAD 3.63 | CAD 3.35 | 150.60K |
| 2026-06-05 | CAD 3.36 | -8.70% | CAD 3.74 | CAD 3.87 | CAD 3.28 | 414.90K |
| 2026-06-04 | CAD 3.68 | -2.90% | CAD 3.82 | CAD 3.94 | CAD 3.68 | 171.30K |
| 2026-06-03 | CAD 3.79 | -4.77% | CAD 3.90 | CAD 3.91 | CAD 3.71 | 196.80K |
| 2026-06-02 | CAD 3.98 | +5.57% | CAD 3.78 | CAD 4.00 | CAD 3.78 | 104.50K |
| 2026-06-01 | CAD 3.77 | -5.99% | CAD 3.84 | CAD 3.88 | CAD 3.68 | 105.70K |
| 2026-05-29 | CAD 4.01 | +0.25% | CAD 4.00 | CAD 4.01 | CAD 3.83 | 162.30K |
| 2026-05-28 | CAD 4.00 | +2.04% | CAD 3.90 | CAD 4.05 | CAD 3.90 | 130.90K |
| 2026-05-27 | CAD 3.92 | -3.69% | CAD 4.11 | CAD 4.11 | CAD 3.87 | 130.10K |
| 2026-05-26 | CAD 4.07 | +5.71% | CAD 3.98 | CAD 4.13 | CAD 3.95 | 185.50K |