Global Surfaces Limited GSLSU

NSE · India · Non-Energy Minerals

INR 30.00-1.00 (-3.23%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 29.96	-3.35%	INR 30.60	INR 31.25	INR 29.45	35.03K
2026-09-30	INR 31.00	+0.85%	INR 31.87	INR 31.87	INR 30.26	34.79K
2026-09-29	INR 30.74	+2.23%	INR 30.05	INR 31.56	INR 29.12	37.14K
2026-09-28	INR 30.07	-3.41%	INR 30.80	INR 32.28	INR 30.00	51.46K
2026-09-25	INR 31.13	-2.66%	INR 31.08	INR 31.70	INR 30.55	37.61K
2026-09-24	INR 31.98	-1.39%	INR 32.50	INR 33.00	INR 30.81	138.13K
2026-09-23	INR 32.43	+4.92%	INR 32.00	INR 32.45	INR 31.51	82.75K
2026-09-22	INR 30.91	+4.99%	INR 30.09	INR 30.91	INR 29.84	112.03K
2026-09-21	INR 29.44	+4.99%	INR 28.05	INR 29.44	INR 27.61	82.47K
2026-09-18	INR 28.04	-0.46%	INR 27.27	INR 28.78	INR 27.27	24.43K
2026-09-17	INR 28.17	+2.40%	INR 26.55	INR 28.30	INR 26.55	41.95K
2026-09-16	INR 27.51	-1.75%	INR 27.15	INR 28.77	INR 27.11	34.37K
2026-09-15	INR 28.00	-0.88%	INR 28.98	INR 29.66	INR 27.71	84.87K
2026-09-11	INR 28.25	+3.78%	INR 27.50	INR 28.58	INR 26.78	76.41K
2026-09-10	INR 27.22	-2.23%	INR 28.00	INR 28.00	INR 26.45	53.43K
2026-09-09	INR 27.84	-4.98%	INR 29.77	INR 29.90	INR 27.84	51.75K
2026-09-08	INR 29.30	-0.51%	INR 30.50	INR 30.50	INR 28.24	71.17K
2026-09-07	INR 29.45	+3.81%	INR 29.78	INR 29.78	INR 28.40	164.59K
2026-09-04	INR 28.37	+5.00%	INR 27.02	INR 28.37	INR 27.02	31.05K
2026-09-03	INR 27.02	+4.97%	INR 27.02	INR 27.02	INR 25.80	195.13K
2026-09-02	INR 25.74	+4.98%	INR 24.60	INR 25.74	INR 24.55	180.24K
2026-09-01	INR 24.52	-4.70%	INR 25.73	INR 26.23	INR 24.45	307.66K
2026-08-31	INR 25.73	-4.99%	INR 27.08	INR 27.58	INR 25.73	282.18K
2026-08-28	INR 27.08	-0.66%	INR 27.89	INR 28.24	INR 26.62	188.69K
2026-08-27	INR 27.26	-4.98%	INR 29.15	INR 29.44	INR 27.26	249.34K
2026-08-26	INR 28.69	-3.82%	INR 29.83	INR 31.00	INR 28.34	305.68K
2026-08-25	INR 29.83	-5.00%	INR 30.00	INR 31.48	INR 29.83	67.35K
2026-08-24	INR 31.40	-4.99%	INR 34.29	INR 34.29	INR 31.40	110.35K
2026-08-21	INR 33.05	-4.97%	INR 33.60	INR 35.29	INR 33.05	162.80K
2026-08-20	INR 34.78	-5.00%	INR 38.35	INR 38.35	INR 34.78	113.53K
2026-08-19	INR 36.61	+4.06%	INR 36.93	INR 36.93	INR 35.39	188.51K
2026-08-18	INR 35.18	+4.36%	INR 35.38	INR 35.39	INR 33.74	253.37K
2026-08-17	INR 33.71	+4.98%	INR 32.56	INR 33.71	INR 32.50	45.37K
2026-08-14	INR 32.11	+3.51%	INR 32.57	INR 32.57	INR 29.99	269.39K
2026-08-13	INR 31.02	+4.97%	INR 29.55	INR 31.02	INR 29.55	45.44K
2026-08-12	INR 29.55	+4.97%	INR 28.97	INR 29.55	INR 28.21	76.14K
2026-08-11	INR 28.15	+5.00%	INR 27.30	INR 28.15	INR 27.00	60.12K
2026-08-10	INR 26.81	-4.39%	INR 29.10	INR 29.10	INR 26.64	205.80K
2026-08-07	INR 28.04	-4.01%	INR 29.90	INR 29.90	INR 27.75	20.46K
2026-08-06	INR 29.21	+1.95%	INR 29.33	INR 29.50	INR 28.32	26.33K
2026-08-05	INR 28.65	+2.18%	INR 28.71	INR 28.90	INR 28.01	32.66K
2026-08-04	INR 28.04	+1.26%	INR 28.43	INR 28.48	INR 27.51	43.11K
2026-08-03	INR 27.69	-0.93%	INR 27.96	INR 28.75	INR 27.10	33.19K
2026-07-31	INR 27.95	+4.64%	INR 27.70	INR 28.04	INR 26.47	40.78K
2026-07-30	INR 26.71	-4.54%	INR 28.96	INR 28.96	INR 26.59	71.29K
2026-07-29	INR 27.98	-0.57%	INR 27.59	INR 28.56	INR 27.01	74.49K
2026-07-28	INR 28.14	-4.32%	INR 30.88	INR 30.88	INR 27.94	319.74K
2026-07-27	INR 29.41	+5.00%	INR 29.41	INR 29.41	INR 28.85	43.77K
2026-07-24	INR 28.01	+4.99%	INR 28.01	INR 28.01	INR 27.00	162.99K
2026-07-23	INR 26.68	+5.00%	INR 26.68	INR 26.68	INR 26.68	7.15K
2026-07-22	INR 25.41	+5.00%	INR 24.01	INR 25.41	INR 23.06	100.15K
2026-07-21	INR 24.20	-4.99%	INR 25.00	INR 25.47	INR 24.20	169.93K
2026-07-20	INR 25.47	-5.00%	INR 26.55	INR 27.72	INR 25.47	364.26K
2026-07-17	INR 26.81	-5.00%	INR 28.00	INR 28.25	INR 26.81	456.11K
2026-07-16	INR 28.22	-9.90%	INR 31.32	INR 32.47	INR 28.19	423.89K
2026-07-15	INR 31.32	-10.00%	INR 34.80	INR 35.44	INR 31.32	506.88K
2026-07-14	INR 34.80	-4.58%	INR 35.95	INR 37.00	INR 34.00	271.70K
2026-07-13	INR 36.47	-6.46%	INR 39.80	INR 41.50	INR 35.55	715.76K
2026-07-10	INR 38.99	+1.19%	INR 37.63	INR 40.49	INR 36.75	541.94K
2026-07-09	INR 38.53	-1.31%	INR 38.85	INR 40.59	INR 38.00	24.97K
2026-07-08	INR 39.04	-4.08%	INR 40.70	INR 41.01	INR 39.00	34.97K
2026-07-07	INR 40.70	+0.72%	INR 42.44	INR 42.44	INR 39.32	128.81K
2026-07-06	INR 40.41	+0.85%	INR 40.30	INR 41.90	INR 40.07	22.14K
2026-07-03	INR 40.07	-1.28%	INR 39.40	INR 41.20	INR 39.01	73.30K
2026-07-02	INR 40.59	+1.50%	INR 41.40	INR 41.40	INR 39.52	34.56K
2026-07-01	INR 39.99	-5.08%	INR 43.38	INR 43.38	INR 39.16	539.14K
2026-06-30	INR 42.13	-2.09%	INR 43.20	INR 45.01	INR 41.51	66.78K
2026-06-29	INR 43.03	-5.88%	INR 44.30	INR 45.86	INR 42.15	65.35K
2026-06-26	INR 45.72	0.00%	INR 45.72	INR 45.72	INR 45.72	0
2026-06-25	INR 45.72	+1.76%	INR 44.50	INR 46.90	INR 44.50	52.93K
2026-06-24	INR 44.93	+3.03%	INR 44.99	INR 47.84	INR 42.52	130.42K
2026-06-23	INR 43.61	-0.57%	INR 45.20	INR 45.20	INR 43.36	57.87K
2026-06-22	INR 43.86	-6.32%	INR 46.95	INR 48.18	INR 43.51	394.14K
2026-06-19	INR 46.82	-7.34%	INR 50.05	INR 50.88	INR 46.31	376.10K
2026-06-18	INR 50.53	-2.45%	INR 53.00	INR 53.01	INR 49.85	55.31K
2026-06-17	INR 51.80	+2.09%	INR 50.74	INR 53.50	INR 49.60	409.61K
2026-06-16	INR 50.74	-0.70%	INR 51.90	INR 53.20	INR 50.01	122.32K
2026-06-15	INR 51.10	+4.52%	INR 49.60	INR 51.39	INR 49.60	37.41K
2026-06-12	INR 48.89	+1.75%	INR 48.50	INR 49.99	INR 48.02	68.74K
2026-06-11	INR 48.05	-8.63%	INR 54.02	INR 56.50	INR 47.37	1.01M
2026-06-10	INR 52.59	-2.29%	INR 52.78	INR 53.69	INR 52.11	19.51K
2026-06-09	INR 53.82	+0.32%	INR 54.97	INR 54.98	INR 53.36	5.66K
2026-06-08	INR 53.65	+3.07%	INR 52.00	INR 54.50	INR 50.58	39.39K
2026-06-05	INR 52.05	-3.49%	INR 53.94	INR 55.30	INR 51.29	43.12K
2026-06-04	INR 53.93	-3.56%	INR 54.52	INR 55.97	INR 53.15	35.57K
2026-06-03	INR 55.92	+2.62%	INR 54.00	INR 57.21	INR 53.92	3.15M
2026-06-02	INR 54.49	+4.35%	INR 50.00	INR 54.83	INR 50.00	250.70K
2026-06-01	INR 52.22	-3.95%	INR 56.48	INR 56.48	INR 51.82	18.81K
2026-05-29	INR 54.37	+0.17%	INR 56.94	INR 56.94	INR 54.02	10.70K
2026-05-28	INR 54.28	0.00%	INR 54.28	INR 54.28	INR 54.28	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 29.96	-3.35%	INR 30.60	INR 31.25	INR 29.45	35.03K
2026-09-30	INR 31.00	+0.85%	INR 31.87	INR 31.87	INR 30.26	34.79K
2026-09-29	INR 30.74	+2.23%	INR 30.05	INR 31.56	INR 29.12	37.14K
2026-09-28	INR 30.07	-3.41%	INR 30.80	INR 32.28	INR 30.00	51.46K
2026-09-25	INR 31.13	-2.66%	INR 31.08	INR 31.70	INR 30.55	37.61K
2026-09-24	INR 31.98	-1.39%	INR 32.50	INR 33.00	INR 30.81	138.13K
2026-09-23	INR 32.43	+4.92%	INR 32.00	INR 32.45	INR 31.51	82.75K
2026-09-22	INR 30.91	+4.99%	INR 30.09	INR 30.91	INR 29.84	112.03K
2026-09-21	INR 29.44	+4.99%	INR 28.05	INR 29.44	INR 27.61	82.47K
2026-09-18	INR 28.04	-0.46%	INR 27.27	INR 28.78	INR 27.27	24.43K
2026-09-17	INR 28.17	+2.40%	INR 26.55	INR 28.30	INR 26.55	41.95K
2026-09-16	INR 27.51	-1.75%	INR 27.15	INR 28.77	INR 27.11	34.37K
2026-09-15	INR 28.00	-0.88%	INR 28.98	INR 29.66	INR 27.71	84.87K
2026-09-11	INR 28.25	+3.78%	INR 27.50	INR 28.58	INR 26.78	76.41K
2026-09-10	INR 27.22	-2.23%	INR 28.00	INR 28.00	INR 26.45	53.43K
2026-09-09	INR 27.84	-4.98%	INR 29.77	INR 29.90	INR 27.84	51.75K
2026-09-08	INR 29.30	-0.51%	INR 30.50	INR 30.50	INR 28.24	71.17K
2026-09-07	INR 29.45	+3.81%	INR 29.78	INR 29.78	INR 28.40	164.59K
2026-09-04	INR 28.37	+5.00%	INR 27.02	INR 28.37	INR 27.02	31.05K
2026-09-03	INR 27.02	+4.97%	INR 27.02	INR 27.02	INR 25.80	195.13K
2026-09-02	INR 25.74	+4.98%	INR 24.60	INR 25.74	INR 24.55	180.24K
2026-09-01	INR 24.52	-4.70%	INR 25.73	INR 26.23	INR 24.45	307.66K
2026-08-31	INR 25.73	-4.99%	INR 27.08	INR 27.58	INR 25.73	282.18K
2026-08-28	INR 27.08	-0.66%	INR 27.89	INR 28.24	INR 26.62	188.69K
2026-08-27	INR 27.26	-4.98%	INR 29.15	INR 29.44	INR 27.26	249.34K
2026-08-26	INR 28.69	-3.82%	INR 29.83	INR 31.00	INR 28.34	305.68K
2026-08-25	INR 29.83	-5.00%	INR 30.00	INR 31.48	INR 29.83	67.35K
2026-08-24	INR 31.40	-4.99%	INR 34.29	INR 34.29	INR 31.40	110.35K
2026-08-21	INR 33.05	-4.97%	INR 33.60	INR 35.29	INR 33.05	162.80K
2026-08-20	INR 34.78	-5.00%	INR 38.35	INR 38.35	INR 34.78	113.53K
2026-08-19	INR 36.61	+4.06%	INR 36.93	INR 36.93	INR 35.39	188.51K
2026-08-18	INR 35.18	+4.36%	INR 35.38	INR 35.39	INR 33.74	253.37K
2026-08-17	INR 33.71	+4.98%	INR 32.56	INR 33.71	INR 32.50	45.37K
2026-08-14	INR 32.11	+3.51%	INR 32.57	INR 32.57	INR 29.99	269.39K
2026-08-13	INR 31.02	+4.97%	INR 29.55	INR 31.02	INR 29.55	45.44K
2026-08-12	INR 29.55	+4.97%	INR 28.97	INR 29.55	INR 28.21	76.14K
2026-08-11	INR 28.15	+5.00%	INR 27.30	INR 28.15	INR 27.00	60.12K
2026-08-10	INR 26.81	-4.39%	INR 29.10	INR 29.10	INR 26.64	205.80K
2026-08-07	INR 28.04	-4.01%	INR 29.90	INR 29.90	INR 27.75	20.46K
2026-08-06	INR 29.21	+1.95%	INR 29.33	INR 29.50	INR 28.32	26.33K
2026-08-05	INR 28.65	+2.18%	INR 28.71	INR 28.90	INR 28.01	32.66K
2026-08-04	INR 28.04	+1.26%	INR 28.43	INR 28.48	INR 27.51	43.11K
2026-08-03	INR 27.69	-0.93%	INR 27.96	INR 28.75	INR 27.10	33.19K
2026-07-31	INR 27.95	+4.64%	INR 27.70	INR 28.04	INR 26.47	40.78K
2026-07-30	INR 26.71	-4.54%	INR 28.96	INR 28.96	INR 26.59	71.29K
2026-07-29	INR 27.98	-0.57%	INR 27.59	INR 28.56	INR 27.01	74.49K
2026-07-28	INR 28.14	-4.32%	INR 30.88	INR 30.88	INR 27.94	319.74K
2026-07-27	INR 29.41	+5.00%	INR 29.41	INR 29.41	INR 28.85	43.77K
2026-07-24	INR 28.01	+4.99%	INR 28.01	INR 28.01	INR 27.00	162.99K
2026-07-23	INR 26.68	+5.00%	INR 26.68	INR 26.68	INR 26.68	7.15K
2026-07-22	INR 25.41	+5.00%	INR 24.01	INR 25.41	INR 23.06	100.15K
2026-07-21	INR 24.20	-4.99%	INR 25.00	INR 25.47	INR 24.20	169.93K
2026-07-20	INR 25.47	-5.00%	INR 26.55	INR 27.72	INR 25.47	364.26K
2026-07-17	INR 26.81	-5.00%	INR 28.00	INR 28.25	INR 26.81	456.11K
2026-07-16	INR 28.22	-9.90%	INR 31.32	INR 32.47	INR 28.19	423.89K
2026-07-15	INR 31.32	-10.00%	INR 34.80	INR 35.44	INR 31.32	506.88K
2026-07-14	INR 34.80	-4.58%	INR 35.95	INR 37.00	INR 34.00	271.70K
2026-07-13	INR 36.47	-6.46%	INR 39.80	INR 41.50	INR 35.55	715.76K
2026-07-10	INR 38.99	+1.19%	INR 37.63	INR 40.49	INR 36.75	541.94K
2026-07-09	INR 38.53	-1.31%	INR 38.85	INR 40.59	INR 38.00	24.97K
2026-07-08	INR 39.04	-4.08%	INR 40.70	INR 41.01	INR 39.00	34.97K
2026-07-07	INR 40.70	+0.72%	INR 42.44	INR 42.44	INR 39.32	128.81K
2026-07-06	INR 40.41	+0.85%	INR 40.30	INR 41.90	INR 40.07	22.14K
2026-07-03	INR 40.07	-1.28%	INR 39.40	INR 41.20	INR 39.01	73.30K
2026-07-02	INR 40.59	+1.50%	INR 41.40	INR 41.40	INR 39.52	34.56K
2026-07-01	INR 39.99	-5.08%	INR 43.38	INR 43.38	INR 39.16	539.14K
2026-06-30	INR 42.13	-2.09%	INR 43.20	INR 45.01	INR 41.51	66.78K
2026-06-29	INR 43.03	-5.88%	INR 44.30	INR 45.86	INR 42.15	65.35K
2026-06-26	INR 45.72	0.00%	INR 45.72	INR 45.72	INR 45.72	0
2026-06-25	INR 45.72	+1.76%	INR 44.50	INR 46.90	INR 44.50	52.93K
2026-06-24	INR 44.93	+3.03%	INR 44.99	INR 47.84	INR 42.52	130.42K
2026-06-23	INR 43.61	-0.57%	INR 45.20	INR 45.20	INR 43.36	57.87K
2026-06-22	INR 43.86	-6.32%	INR 46.95	INR 48.18	INR 43.51	394.14K
2026-06-19	INR 46.82	-7.34%	INR 50.05	INR 50.88	INR 46.31	376.10K
2026-06-18	INR 50.53	-2.45%	INR 53.00	INR 53.01	INR 49.85	55.31K
2026-06-17	INR 51.80	+2.09%	INR 50.74	INR 53.50	INR 49.60	409.61K
2026-06-16	INR 50.74	-0.70%	INR 51.90	INR 53.20	INR 50.01	122.32K
2026-06-15	INR 51.10	+4.52%	INR 49.60	INR 51.39	INR 49.60	37.41K
2026-06-12	INR 48.89	+1.75%	INR 48.50	INR 49.99	INR 48.02	68.74K
2026-06-11	INR 48.05	-8.63%	INR 54.02	INR 56.50	INR 47.37	1.01M
2026-06-10	INR 52.59	-2.29%	INR 52.78	INR 53.69	INR 52.11	19.51K
2026-06-09	INR 53.82	+0.32%	INR 54.97	INR 54.98	INR 53.36	5.66K
2026-06-08	INR 53.65	+3.07%	INR 52.00	INR 54.50	INR 50.58	39.39K
2026-06-05	INR 52.05	-3.49%	INR 53.94	INR 55.30	INR 51.29	43.12K
2026-06-04	INR 53.93	-3.56%	INR 54.52	INR 55.97	INR 53.15	35.57K
2026-06-03	INR 55.92	+2.62%	INR 54.00	INR 57.21	INR 53.92	3.15M
2026-06-02	INR 54.49	+4.35%	INR 50.00	INR 54.83	INR 50.00	250.70K
2026-06-01	INR 52.22	-3.95%	INR 56.48	INR 56.48	INR 51.82	18.81K
2026-05-29	INR 54.37	+0.17%	INR 56.94	INR 56.94	INR 54.02	10.70K
2026-05-28	INR 54.28	0.00%	INR 54.28	INR 54.28	INR 54.28	0