Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺0.80 | +1.27% | ₺0.79 | ₺0.81 | ₺0.79 | 26.56M |
| 2026-09-30 | ₺0.79 | -1.25% | ₺0.80 | ₺0.81 | ₺0.78 | 113.16M |
| 2026-09-29 | ₺0.80 | -1.23% | ₺0.81 | ₺0.81 | ₺0.79 | 76.98M |
| 2026-09-28 | ₺0.81 | -7.95% | ₺0.88 | ₺0.88 | ₺0.80 | 190.77M |
| 2026-09-25 | ₺0.88 | 0.00% | ₺0.88 | ₺0.89 | ₺0.87 | 90.00M |
| 2026-09-24 | ₺0.88 | -2.22% | ₺0.90 | ₺0.90 | ₺0.87 | 84.54M |
| 2026-09-23 | ₺0.90 | -1.10% | ₺0.91 | ₺0.91 | ₺0.89 | 76.63M |
| 2026-09-22 | ₺0.91 | 0.00% | ₺0.91 | ₺0.92 | ₺0.89 | 127.07M |
| 2026-09-21 | ₺0.91 | -3.19% | ₺0.91 | ₺0.94 | ₺0.88 | 198.01M |
| 2026-09-18 | ₺0.94 | -3.09% | ₺0.97 | ₺0.98 | ₺0.94 | 126.35M |
| 2026-09-17 | ₺0.97 | 0.00% | ₺0.97 | ₺0.98 | ₺0.95 | 268.77M |
| 2026-09-16 | ₺0.97 | -3.00% | ₺1.00 | ₺1.00 | ₺0.95 | 258.18M |
| 2026-09-15 | ₺1.00 | -0.99% | ₺1.01 | ₺1.02 | ₺1.00 | 123.75M |
| 2026-09-14 | ₺1.01 | -1.94% | ₺1.02 | ₺1.03 | ₺1.01 | 79.87M |
| 2026-09-11 | ₺1.03 | +0.98% | ₺1.02 | ₺1.03 | ₺1.01 | 83.32M |
| 2026-09-10 | ₺1.02 | -0.97% | ₺1.01 | ₺1.03 | ₺1.00 | 283.58M |
| 2026-09-09 | ₺1.03 | 0.00% | ₺1.03 | ₺1.04 | ₺1.02 | 220.52M |
| 2026-09-08 | ₺1.03 | -0.96% | ₺1.04 | ₺1.04 | ₺1.02 | 111.47M |
| 2026-09-07 | ₺1.04 | +1.96% | ₺1.03 | ₺1.04 | ₺1.02 | 170.68M |
| 2026-09-04 | ₺1.02 | +0.99% | ₺1.02 | ₺1.03 | ₺1.01 | 121.02M |
| 2026-09-03 | ₺1.01 | -1.94% | ₺1.03 | ₺1.04 | ₺1.01 | 123.33M |
| 2026-09-02 | ₺1.03 | -2.83% | ₺1.05 | ₺1.05 | ₺1.03 | 164.96M |
| 2026-09-01 | ₺1.06 | -2.75% | ₺1.08 | ₺1.09 | ₺1.05 | 153.11M |
| 2026-08-31 | ₺1.09 | -1.80% | ₺1.12 | ₺1.13 | ₺1.08 | 175.52M |
| 2026-08-28 | ₺1.11 | -2.63% | ₺1.14 | ₺1.14 | ₺1.10 | 225.56M |
| 2026-08-27 | ₺1.14 | -0.87% | ₺1.15 | ₺1.17 | ₺1.13 | 279.27M |
| 2026-08-26 | ₺1.15 | +2.68% | ₺1.13 | ₺1.15 | ₺1.12 | 261.91M |
| 2026-08-25 | ₺1.12 | 0.00% | ₺1.13 | ₺1.16 | ₺1.12 | 270.83M |
| 2026-08-24 | ₺1.12 | 0.00% | ₺1.13 | ₺1.16 | ₺1.11 | 555.34M |
| 2026-08-21 | ₺1.12 | 0.00% | ₺1.13 | ₺1.14 | ₺1.10 | 392.18M |
| 2026-08-20 | ₺1.12 | +5.66% | ₺1.07 | ₺1.14 | ₺1.07 | 614.04M |
| 2026-08-19 | ₺1.06 | 0.00% | ₺1.06 | ₺1.09 | ₺1.05 | 305.58M |
| 2026-08-18 | ₺1.06 | +3.92% | ₺1.02 | ₺1.10 | ₺1.02 | 691.66M |
| 2026-08-17 | ₺1.02 | 0.00% | ₺1.02 | ₺1.03 | ₺1.01 | 110.32M |
| 2026-08-14 | ₺1.02 | -0.97% | ₺1.03 | ₺1.03 | ₺1.01 | 81.64M |
| 2026-08-13 | ₺1.03 | +0.98% | ₺1.02 | ₺1.05 | ₺1.01 | 412.65M |
| 2026-08-12 | ₺1.02 | 0.00% | ₺1.02 | ₺1.03 | ₺1.00 | 165.66M |
| 2026-08-11 | ₺1.02 | 0.00% | ₺1.03 | ₺1.03 | ₺1.01 | 228.84M |
| 2026-08-10 | ₺1.02 | 0.00% | ₺1.02 | ₺1.04 | ₺1.01 | 202.10M |
| 2026-08-07 | ₺1.02 | +2.00% | ₺1.00 | ₺1.02 | ₺1.00 | 181.60M |
| 2026-08-06 | ₺1.00 | +1.01% | ₺1.01 | ₺1.01 | ₺0.99 | 78.00M |
| 2026-08-05 | ₺0.99 | +2.06% | ₺0.98 | ₺1.00 | ₺0.97 | 170.26M |
| 2026-08-04 | ₺0.97 | 0.00% | ₺0.97 | ₺0.98 | ₺0.96 | 108.36M |
| 2026-08-03 | ₺0.97 | -1.02% | ₺0.98 | ₺1.00 | ₺0.96 | 231.85M |
| 2026-07-31 | ₺0.98 | +1.03% | ₺0.98 | ₺0.99 | ₺0.97 | 80.64M |
| 2026-07-30 | ₺0.97 | -2.02% | ₺0.99 | ₺1.00 | ₺0.97 | 140.62M |
| 2026-07-29 | ₺0.99 | -1.00% | ₺1.00 | ₺1.01 | ₺0.99 | 262.39M |
| 2026-07-28 | ₺1.00 | 0.00% | ₺1.00 | ₺1.01 | ₺0.99 | 208.90M |
| 2026-07-27 | ₺1.00 | -0.99% | ₺1.01 | ₺1.02 | ₺1.00 | 219.02M |
| 2026-07-24 | ₺1.01 | 0.00% | ₺1.01 | ₺1.02 | ₺1.00 | 152.87M |
| 2026-07-23 | ₺1.01 | +1.00% | ₺1.01 | ₺1.02 | ₺1.00 | 163.38M |
| 2026-07-22 | ₺1.00 | 0.00% | ₺1.00 | ₺1.02 | ₺1.00 | 187.47M |
| 2026-07-21 | ₺1.00 | -1.96% | ₺1.03 | ₺1.03 | ₺1.00 | 144.83M |
| 2026-07-20 | ₺1.02 | +2.00% | ₺1.00 | ₺1.05 | ₺0.99 | 358.91M |
| 2026-07-17 | ₺1.00 | -0.99% | ₺1.02 | ₺1.02 | ₺0.99 | 147.99M |
| 2026-07-16 | ₺1.01 | +1.00% | ₺1.01 | ₺1.02 | ₺1.00 | 83.64M |
| 2026-07-14 | ₺1.00 | 0.00% | ₺1.01 | ₺1.01 | ₺1.00 | 54.83M |
| 2026-07-13 | ₺1.00 | -1.96% | ₺1.02 | ₺1.02 | ₺1.00 | 89.95M |
| 2026-07-10 | ₺1.02 | +2.00% | ₺1.01 | ₺1.02 | ₺1.00 | 292.25M |
| 2026-07-09 | ₺1.00 | +1.01% | ₺0.99 | ₺1.01 | ₺0.99 | 188.77M |
| 2026-07-08 | ₺0.99 | -1.98% | ₺1.01 | ₺1.02 | ₺0.99 | 182.31M |
| 2026-07-07 | ₺1.01 | 0.00% | ₺1.02 | ₺1.02 | ₺1.01 | 36.00M |
| 2026-07-06 | ₺1.01 | 0.00% | ₺1.01 | ₺1.04 | ₺1.01 | 266.65M |
| 2026-07-03 | ₺1.01 | -0.98% | ₺1.02 | ₺1.02 | ₺1.01 | 83.87M |
| 2026-07-02 | ₺1.02 | 0.00% | ₺1.02 | ₺1.03 | ₺1.01 | 111.96M |
| 2026-07-01 | ₺1.02 | 0.00% | ₺1.01 | ₺1.03 | ₺1.01 | 170.86M |
| 2026-06-30 | ₺1.02 | 0.00% | ₺1.02 | ₺1.03 | ₺1.01 | 126.29M |
| 2026-06-29 | ₺1.02 | 0.00% | ₺1.03 | ₺1.04 | ₺1.01 | 101.19M |
| 2026-06-26 | ₺1.02 | -0.97% | ₺1.04 | ₺1.04 | ₺1.02 | 120.00M |
| 2026-06-25 | ₺1.03 | 0.00% | ₺1.04 | ₺1.05 | ₺1.03 | 80.77M |
| 2026-06-24 | ₺1.03 | -0.96% | ₺1.04 | ₺1.05 | ₺1.03 | 84.84M |
| 2026-06-23 | ₺1.04 | -0.95% | ₺1.04 | ₺1.05 | ₺1.03 | 120.58M |
| 2026-06-22 | ₺1.05 | 0.00% | ₺1.05 | ₺1.06 | ₺1.04 | 83.98M |
| 2026-06-19 | ₺1.05 | -0.94% | ₺1.06 | ₺1.06 | ₺1.04 | 145.73M |
| 2026-06-18 | ₺1.06 | +0.95% | ₺1.06 | ₺1.07 | ₺1.05 | 136.46M |
| 2026-06-17 | ₺1.05 | -1.87% | ₺1.07 | ₺1.07 | ₺1.05 | 113.69M |
| 2026-06-16 | ₺1.07 | 0.00% | ₺1.07 | ₺1.08 | ₺1.06 | 116.75M |
| 2026-06-15 | ₺1.07 | +0.94% | ₺1.08 | ₺1.09 | ₺1.07 | 191.70M |
| 2026-06-12 | ₺1.06 | 0.00% | ₺1.07 | ₺1.08 | ₺1.05 | 327.01M |
| 2026-06-11 | ₺1.06 | 0.00% | ₺1.06 | ₺1.07 | ₺1.05 | 150.62M |
| 2026-06-10 | ₺1.06 | -1.85% | ₺1.07 | ₺1.08 | ₺1.05 | 150.81M |
| 2026-06-09 | ₺1.08 | -0.92% | ₺1.09 | ₺1.10 | ₺1.07 | 101.96M |
| 2026-06-08 | ₺1.09 | 0.00% | ₺1.08 | ₺1.09 | ₺1.07 | 185.17M |
| 2026-06-05 | ₺1.09 | -0.91% | ₺1.10 | ₺1.11 | ₺1.09 | 232.69M |
| 2026-06-04 | ₺1.10 | -1.79% | ₺1.13 | ₺1.15 | ₺1.08 | 372.53M |
| 2026-06-03 | ₺1.12 | +3.70% | ₺1.08 | ₺1.16 | ₺1.08 | 602.15M |
| 2026-06-02 | ₺1.08 | +0.93% | ₺1.07 | ₺1.10 | ₺1.06 | 238.83M |
| 2026-06-01 | ₺1.07 | +1.90% | ₺1.07 | ₺1.09 | ₺1.05 | 219.75M |
| 2026-05-29 | ₺1.05 | 0.00% | ₺1.05 | ₺1.05 | ₺1.05 | 0 |
| 2026-05-28 | ₺1.05 | 0.00% | ₺1.05 | ₺1.05 | ₺1.05 | 0 |