Genetic Signatures Ltd. GSS
ASX · Australia · Commercial Services
AUD 0.0790+0.00 (+1.28%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 216.71K |
| 2026-09-30 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 71.87K |
| 2026-09-29 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 301.21K |
| 2026-09-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 638.09K |
| 2026-09-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 20.94K |
| 2026-09-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 853.42K |
| 2026-09-23 | AUD 0.08 | +4.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 797.00K |
| 2026-09-22 | AUD 0.08 | +1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.65M |
| 2026-09-21 | AUD 0.07 | +5.71% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 81.24K |
| 2026-09-18 | AUD 0.07 | +6.06% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 118.66K |
| 2026-09-17 | AUD 0.07 | -9.59% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 194.10K |
| 2026-09-16 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 36.52K |
| 2026-09-15 | AUD 0.07 | -9.88% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 226.97K |
| 2026-09-14 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 29.05K |
| 2026-09-11 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.70K |
| 2026-09-10 | AUD 0.08 | +3.85% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 424.41K |
| 2026-09-09 | AUD 0.08 | -10.34% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 239.37K |
| 2026-09-08 | AUD 0.09 | +7.41% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 69.68K |
| 2026-09-07 | AUD 0.08 | -6.90% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 20.00K |
| 2026-09-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 86.36K |
| 2026-09-03 | AUD 0.09 | -3.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 417.83K |
| 2026-09-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 656.76K |
| 2026-09-01 | AUD 0.09 | -5.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.20M |
| 2026-08-31 | AUD 0.09 | +18.75% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.80M |
| 2026-08-28 | AUD 0.08 | -8.05% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 9.88K |
| 2026-08-27 | AUD 0.09 | +4.82% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 122.92K |
| 2026-08-26 | AUD 0.08 | +3.75% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.19M |
| 2026-08-25 | AUD 0.08 | +9.59% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.52M |
| 2026-08-24 | AUD 0.07 | +7.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 703.99K |
| 2026-08-21 | AUD 0.07 | +7.94% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 387.99K |
| 2026-08-20 | AUD 0.06 | +6.78% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 452.50K |
| 2026-08-19 | AUD 0.06 | -3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 411.49K |
| 2026-08-18 | AUD 0.06 | +3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 65.92K |
| 2026-08-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 105.54K |
| 2026-08-14 | AUD 0.06 | +1.72% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 358.81K |
| 2026-08-13 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 95.27K |
| 2026-08-12 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 120.24K |
| 2026-08-11 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 336.40K |
| 2026-08-10 | AUD 0.06 | +5.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 88.00K |
| 2026-08-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 255 |
| 2026-08-06 | AUD 0.06 | +7.41% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 396.36K |
| 2026-08-05 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.54K |
| 2026-08-04 | AUD 0.05 | -5.36% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 609.49K |
| 2026-08-03 | AUD 0.06 | -5.08% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 248.61K |
| 2026-07-31 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.00K |
| 2026-07-30 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 34.69K |
| 2026-07-29 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 396 |
| 2026-07-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 275.36K |
| 2026-07-27 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 83.31K |
| 2026-07-24 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 210.27K |
| 2026-07-23 | AUD 0.06 | -3.28% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 779.22K |
| 2026-07-22 | AUD 0.06 | -7.58% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 207.47K |
| 2026-07-21 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 23.65K |
| 2026-07-20 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 956.59K |
| 2026-07-17 | AUD 0.07 | +7.94% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 155.08K |
| 2026-07-16 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 143.67K |
| 2026-07-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-14 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 39.45K |
| 2026-07-13 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-10 | AUD 0.06 | -5.88% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 83.83K |
| 2026-07-09 | AUD 0.07 | +7.94% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 75.22K |
| 2026-07-08 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 37.70K |
| 2026-07-07 | AUD 0.06 | -7.35% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 296.93K |
| 2026-07-06 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 101.27K |
| 2026-07-03 | AUD 0.07 | +4.62% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 78.62K |
| 2026-07-02 | AUD 0.06 | -4.41% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 146.20K |
| 2026-07-01 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 32 |
| 2026-06-30 | AUD 0.07 | +4.69% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 11.44M |
| 2026-06-29 | AUD 0.06 | +10.34% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 685.49K |
| 2026-06-26 | AUD 0.06 | -9.38% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.18M |
| 2026-06-25 | AUD 0.06 | +6.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 204.97K |
| 2026-06-24 | AUD 0.06 | -8.40% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 875.37K |
| 2026-06-23 | AUD 0.07 | +0.77% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 516.77K |
| 2026-06-22 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 250.38K |
| 2026-06-19 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 334.68K |
| 2026-06-18 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 111.40K |
| 2026-06-17 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 94.30K |
| 2026-06-16 | AUD 0.07 | +5.26% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.37M |
| 2026-06-15 | AUD 0.07 | -10.14% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.35M |
| 2026-06-12 | AUD 0.07 | +4.23% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 60.17K |
| 2026-06-11 | AUD 0.07 | -2.07% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.56M |
| 2026-06-10 | AUD 0.07 | +2.11% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 590.76K |
| 2026-06-09 | AUD 0.07 | -8.97% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 22.86K |
| 2026-06-05 | AUD 0.08 | +11.43% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 417.71K |
| 2026-06-04 | AUD 0.07 | +4.48% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 337.86K |
| 2026-06-03 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 129.39K |
| 2026-06-02 | AUD 0.07 | -4.17% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 571.01K |
| 2026-06-01 | AUD 0.07 | +4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 322.04K |
| 2026-05-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 114.10K |
| 2026-05-28 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 322.47K |