goeasy Ltd. GSY
TSX · Canada · Finance
CAD 43.09-0.32 (-0.74%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 43.09 | -0.74% | CAD 43.30 | CAD 43.50 | CAD 41.48 | 67.18K |
| 2026-09-30 | CAD 43.41 | +1.88% | CAD 42.98 | CAD 43.99 | CAD 42.83 | 78.40K |
| 2026-09-29 | CAD 42.61 | +0.02% | CAD 43.07 | CAD 43.10 | CAD 41.85 | 88.90K |
| 2026-09-28 | CAD 42.60 | -0.68% | CAD 42.69 | CAD 42.73 | CAD 41.95 | 77.10K |
| 2026-09-25 | CAD 42.89 | -0.05% | CAD 42.91 | CAD 43.06 | CAD 40.93 | 122.10K |
| 2026-09-24 | CAD 42.91 | +0.02% | CAD 42.38 | CAD 43.11 | CAD 42.02 | 78.80K |
| 2026-09-23 | CAD 42.90 | -0.74% | CAD 42.94 | CAD 43.51 | CAD 42.37 | 31.40K |
| 2026-09-22 | CAD 43.22 | -3.03% | CAD 44.32 | CAD 44.50 | CAD 43.14 | 76.90K |
| 2026-09-21 | CAD 44.57 | +4.55% | CAD 42.75 | CAD 45.12 | CAD 42.70 | 141.10K |
| 2026-09-18 | CAD 42.63 | +0.38% | CAD 42.27 | CAD 42.64 | CAD 41.67 | 107.00K |
| 2026-09-17 | CAD 42.47 | -0.28% | CAD 42.79 | CAD 43.20 | CAD 41.22 | 141.10K |
| 2026-09-16 | CAD 42.59 | +0.07% | CAD 42.39 | CAD 42.88 | CAD 41.91 | 67.30K |
| 2026-09-15 | CAD 42.56 | +0.52% | CAD 42.46 | CAD 42.74 | CAD 42.10 | 57.30K |
| 2026-09-14 | CAD 42.34 | +0.19% | CAD 41.57 | CAD 43.20 | CAD 41.57 | 50.50K |
| 2026-09-11 | CAD 42.26 | -0.80% | CAD 42.67 | CAD 43.21 | CAD 41.26 | 89.70K |
| 2026-09-10 | CAD 42.60 | -0.05% | CAD 42.40 | CAD 42.76 | CAD 42.34 | 26.90K |
| 2026-09-09 | CAD 42.62 | +0.28% | CAD 42.02 | CAD 42.81 | CAD 41.80 | 63.40K |
| 2026-09-08 | CAD 42.50 | -2.50% | CAD 43.14 | CAD 43.14 | CAD 41.86 | 65.40K |
| 2026-09-04 | CAD 43.59 | -1.29% | CAD 44.05 | CAD 44.91 | CAD 43.45 | 28.70K |
| 2026-09-03 | CAD 44.16 | +2.55% | CAD 42.96 | CAD 45.36 | CAD 42.96 | 71.10K |
| 2026-09-02 | CAD 43.06 | -0.09% | CAD 43.10 | CAD 43.90 | CAD 42.75 | 26.20K |
| 2026-09-01 | CAD 43.10 | +1.96% | CAD 41.52 | CAD 43.69 | CAD 41.52 | 50.10K |
| 2026-08-31 | CAD 42.27 | +0.38% | CAD 42.00 | CAD 42.67 | CAD 41.75 | 30.90K |
| 2026-08-28 | CAD 42.11 | -2.34% | CAD 42.87 | CAD 43.40 | CAD 42.10 | 26.90K |
| 2026-08-27 | CAD 43.12 | -1.24% | CAD 43.69 | CAD 43.76 | CAD 43.11 | 18.10K |
| 2026-08-26 | CAD 43.66 | +0.48% | CAD 43.42 | CAD 43.86 | CAD 42.90 | 26.00K |
| 2026-08-25 | CAD 43.45 | +3.72% | CAD 41.89 | CAD 43.77 | CAD 41.77 | 39.40K |
| 2026-08-24 | CAD 41.89 | -2.31% | CAD 42.70 | CAD 43.26 | CAD 41.67 | 59.40K |
| 2026-08-21 | CAD 42.88 | +3.30% | CAD 41.22 | CAD 43.85 | CAD 41.15 | 87.10K |
| 2026-08-20 | CAD 41.51 | -3.67% | CAD 43.60 | CAD 43.60 | CAD 41.39 | 124.20K |
| 2026-08-19 | CAD 43.09 | +0.42% | CAD 42.91 | CAD 44.00 | CAD 42.91 | 43.50K |
| 2026-08-18 | CAD 42.91 | -0.81% | CAD 43.45 | CAD 43.60 | CAD 42.54 | 48.00K |
| 2026-08-17 | CAD 43.26 | -5.55% | CAD 46.68 | CAD 46.70 | CAD 43.10 | 88.30K |
| 2026-08-14 | CAD 45.80 | +1.98% | CAD 45.04 | CAD 46.20 | CAD 44.54 | 47.40K |
| 2026-08-13 | CAD 44.91 | -0.09% | CAD 45.50 | CAD 46.50 | CAD 44.38 | 56.20K |
| 2026-08-12 | CAD 44.95 | -2.43% | CAD 46.21 | CAD 46.40 | CAD 44.34 | 101.10K |
| 2026-08-11 | CAD 46.07 | +0.26% | CAD 46.24 | CAD 47.01 | CAD 45.64 | 68.40K |
| 2026-08-10 | CAD 45.95 | -7.92% | CAD 50.26 | CAD 50.44 | CAD 45.70 | 249.00K |
| 2026-08-07 | CAD 49.90 | +6.26% | CAD 48.50 | CAD 52.10 | CAD 47.95 | 327.20K |
| 2026-08-06 | CAD 46.96 | -3.41% | CAD 48.00 | CAD 48.33 | CAD 46.61 | 87.40K |
| 2026-08-05 | CAD 48.62 | -0.23% | CAD 48.50 | CAD 49.22 | CAD 47.61 | 98.40K |
| 2026-08-04 | CAD 48.73 | +2.33% | CAD 47.85 | CAD 49.85 | CAD 47.71 | 53.10K |
| 2026-07-31 | CAD 47.62 | -2.50% | CAD 48.04 | CAD 49.30 | CAD 47.50 | 75.80K |
| 2026-07-30 | CAD 48.84 | -0.33% | CAD 49.00 | CAD 49.14 | CAD 47.98 | 53.80K |
| 2026-07-29 | CAD 49.00 | -3.90% | CAD 50.14 | CAD 50.14 | CAD 48.74 | 81.60K |
| 2026-07-28 | CAD 50.99 | +2.14% | CAD 50.29 | CAD 52.84 | CAD 50.05 | 105.10K |
| 2026-07-27 | CAD 49.92 | +1.84% | CAD 49.19 | CAD 50.60 | CAD 49.19 | 58.60K |
| 2026-07-24 | CAD 49.02 | +4.10% | CAD 46.85 | CAD 49.55 | CAD 46.85 | 52.50K |
| 2026-07-23 | CAD 47.09 | -5.10% | CAD 49.37 | CAD 49.37 | CAD 46.45 | 80.70K |
| 2026-07-22 | CAD 49.62 | -0.26% | CAD 49.75 | CAD 50.27 | CAD 49.06 | 37.60K |
| 2026-07-21 | CAD 49.75 | +2.68% | CAD 48.45 | CAD 50.02 | CAD 47.50 | 59.60K |
| 2026-07-20 | CAD 48.45 | -4.93% | CAD 50.50 | CAD 51.72 | CAD 48.20 | 77.70K |
| 2026-07-17 | CAD 50.96 | +0.49% | CAD 50.74 | CAD 51.85 | CAD 50.04 | 48.40K |
| 2026-07-16 | CAD 50.71 | +0.12% | CAD 50.00 | CAD 53.25 | CAD 50.00 | 110.30K |
| 2026-07-15 | CAD 50.65 | +5.13% | CAD 48.18 | CAD 51.00 | CAD 48.18 | 87.80K |
| 2026-07-14 | CAD 48.18 | +1.90% | CAD 46.48 | CAD 48.73 | CAD 46.45 | 71.70K |
| 2026-07-13 | CAD 47.28 | +0.04% | CAD 47.33 | CAD 48.22 | CAD 47.09 | 76.10K |
| 2026-07-10 | CAD 47.26 | +4.95% | CAD 45.20 | CAD 48.10 | CAD 45.17 | 99.50K |
| 2026-07-09 | CAD 45.03 | +2.09% | CAD 43.65 | CAD 45.32 | CAD 43.60 | 93.60K |
| 2026-07-08 | CAD 44.11 | -1.39% | CAD 44.18 | CAD 44.41 | CAD 43.04 | 54.60K |
| 2026-07-07 | CAD 44.73 | -2.14% | CAD 45.70 | CAD 46.00 | CAD 44.19 | 63.60K |
| 2026-07-06 | CAD 45.71 | -3.79% | CAD 47.00 | CAD 47.06 | CAD 44.66 | 150.10K |
| 2026-07-03 | CAD 47.51 | +1.82% | CAD 47.65 | CAD 48.21 | CAD 46.26 | 68.40K |
| 2026-07-02 | CAD 46.66 | +7.26% | CAD 44.50 | CAD 49.84 | CAD 44.40 | 236.20K |
| 2026-06-30 | CAD 43.50 | +0.72% | CAD 42.72 | CAD 44.21 | CAD 42.72 | 72.00K |
| 2026-06-29 | CAD 43.19 | +7.76% | CAD 40.72 | CAD 43.37 | CAD 40.48 | 112.40K |
| 2026-06-26 | CAD 40.08 | -2.58% | CAD 41.39 | CAD 42.00 | CAD 40.00 | 97.20K |
| 2026-06-25 | CAD 41.14 | -1.65% | CAD 41.86 | CAD 42.25 | CAD 41.00 | 49.40K |
| 2026-06-24 | CAD 41.83 | +5.10% | CAD 39.80 | CAD 42.50 | CAD 39.50 | 133.20K |
| 2026-06-23 | CAD 39.80 | -3.52% | CAD 40.35 | CAD 41.00 | CAD 38.97 | 152.50K |
| 2026-06-22 | CAD 41.25 | -0.84% | CAD 41.31 | CAD 41.39 | CAD 39.05 | 213.40K |
| 2026-06-19 | CAD 41.60 | -1.19% | CAD 41.92 | CAD 42.29 | CAD 41.15 | 395.70K |
| 2026-06-18 | CAD 42.10 | +7.43% | CAD 39.44 | CAD 42.16 | CAD 39.26 | 244.40K |
| 2026-06-17 | CAD 39.19 | -0.23% | CAD 38.72 | CAD 40.69 | CAD 38.72 | 86.40K |
| 2026-06-16 | CAD 39.28 | +1.68% | CAD 39.38 | CAD 39.77 | CAD 38.42 | 104.00K |
| 2026-06-15 | CAD 38.63 | -4.02% | CAD 40.88 | CAD 40.91 | CAD 38.50 | 94.50K |
| 2026-06-12 | CAD 40.25 | +5.92% | CAD 38.00 | CAD 40.56 | CAD 37.79 | 187.50K |
| 2026-06-11 | CAD 38.00 | +1.52% | CAD 36.95 | CAD 38.25 | CAD 35.90 | 112.70K |
| 2026-06-10 | CAD 37.43 | -0.85% | CAD 37.63 | CAD 38.22 | CAD 37.02 | 97.10K |
| 2026-06-09 | CAD 37.75 | -2.43% | CAD 38.46 | CAD 38.76 | CAD 36.87 | 150.30K |
| 2026-06-08 | CAD 38.69 | -4.54% | CAD 40.52 | CAD 40.90 | CAD 38.40 | 266.40K |
| 2026-06-05 | CAD 40.53 | +1.07% | CAD 39.69 | CAD 40.68 | CAD 39.20 | 146.00K |
| 2026-06-04 | CAD 40.10 | +2.61% | CAD 39.12 | CAD 40.50 | CAD 38.95 | 72.00K |
| 2026-06-03 | CAD 39.08 | -2.69% | CAD 39.78 | CAD 39.90 | CAD 38.30 | 230.40K |
| 2026-06-02 | CAD 40.16 | -0.17% | CAD 40.18 | CAD 41.01 | CAD 39.40 | 118.60K |
| 2026-06-01 | CAD 40.23 | +0.05% | CAD 39.69 | CAD 42.00 | CAD 39.40 | 131.00K |
| 2026-05-29 | CAD 40.21 | -3.57% | CAD 41.98 | CAD 41.98 | CAD 38.90 | 586.60K |
| 2026-05-28 | CAD 41.70 | +9.31% | CAD 38.01 | CAD 42.44 | CAD 38.01 | 306.70K |
| 2026-05-27 | CAD 38.15 | +6.42% | CAD 35.90 | CAD 38.15 | CAD 35.90 | 170.40K |
| 2026-05-26 | CAD 35.85 | -2.08% | CAD 36.62 | CAD 36.62 | CAD 35.30 | 121.50K |