Getty Copper Inc. GTC
TSXV · Canada · Non-Energy Minerals
CAD 0.9300-0.01 (-1.06%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.93 | -1.06% | CAD 0.94 | CAD 0.94 | CAD 0.92 | 30.06K |
| 2026-10-01 | CAD 0.94 | -1.05% | CAD 0.95 | CAD 0.95 | CAD 0.90 | 38.50K |
| 2026-09-30 | CAD 0.95 | -2.06% | CAD 0.96 | CAD 0.96 | CAD 0.94 | 17.30K |
| 2026-09-29 | CAD 0.97 | -1.02% | CAD 0.98 | CAD 0.98 | CAD 0.96 | 5.50K |
| 2026-09-28 | CAD 0.98 | +4.26% | CAD 0.94 | CAD 1.00 | CAD 0.92 | 265.40K |
| 2026-09-25 | CAD 0.94 | -1.05% | CAD 0.96 | CAD 0.96 | CAD 0.90 | 48.40K |
| 2026-09-24 | CAD 0.95 | -2.06% | CAD 0.96 | CAD 0.96 | CAD 0.94 | 70.30K |
| 2026-09-23 | CAD 0.97 | 0.00% | CAD 0.95 | CAD 0.97 | CAD 0.95 | 92.10K |
| 2026-09-22 | CAD 0.97 | +1.04% | CAD 0.97 | CAD 0.98 | CAD 0.96 | 124.20K |
| 2026-09-21 | CAD 0.96 | +1.05% | CAD 0.96 | CAD 0.98 | CAD 0.96 | 128.60K |
| 2026-09-18 | CAD 0.95 | -2.06% | CAD 0.97 | CAD 0.98 | CAD 0.94 | 95.30K |
| 2026-09-17 | CAD 0.97 | -1.02% | CAD 0.98 | CAD 0.99 | CAD 0.96 | 25.10K |
| 2026-09-16 | CAD 0.98 | 0.00% | CAD 0.97 | CAD 1.03 | CAD 0.93 | 77.60K |
| 2026-09-15 | CAD 0.98 | -2.97% | CAD 1.03 | CAD 1.03 | CAD 0.96 | 136.70K |
| 2026-09-14 | CAD 1.01 | +5.21% | CAD 1.01 | CAD 1.03 | CAD 0.97 | 1.12M |
| 2026-09-11 | CAD 0.96 | +4.35% | CAD 0.94 | CAD 0.99 | CAD 0.94 | 34.50K |
| 2026-09-10 | CAD 0.92 | -2.13% | CAD 0.94 | CAD 0.94 | CAD 0.89 | 169.60K |
| 2026-09-09 | CAD 0.94 | -6.00% | CAD 1.00 | CAD 1.02 | CAD 0.92 | 90.40K |
| 2026-09-08 | CAD 1.00 | -3.85% | CAD 1.04 | CAD 1.04 | CAD 1.00 | 80.40K |
| 2026-09-04 | CAD 1.04 | -4.59% | CAD 1.10 | CAD 1.10 | CAD 0.98 | 126.70K |
| 2026-09-03 | CAD 1.09 | +7.92% | CAD 1.04 | CAD 1.12 | CAD 1.00 | 246.10K |
| 2026-09-02 | CAD 1.01 | +7.45% | CAD 0.95 | CAD 1.10 | CAD 0.94 | 357.60K |
| 2026-09-01 | CAD 0.94 | -4.08% | CAD 0.96 | CAD 1.00 | CAD 0.90 | 60.00K |
| 2026-08-31 | CAD 0.98 | -1.01% | CAD 1.00 | CAD 1.00 | CAD 0.95 | 32.70K |
| 2026-08-28 | CAD 0.99 | -4.81% | CAD 1.04 | CAD 1.04 | CAD 0.97 | 84.70K |
| 2026-08-27 | CAD 1.04 | +10.64% | CAD 0.96 | CAD 1.04 | CAD 0.94 | 104.90K |
| 2026-08-26 | CAD 0.94 | -4.08% | CAD 0.98 | CAD 0.98 | CAD 0.90 | 106.30K |
| 2026-08-25 | CAD 0.98 | 0.00% | CAD 0.99 | CAD 1.00 | CAD 0.97 | 53.70K |
| 2026-08-24 | CAD 0.98 | 0.00% | CAD 0.98 | CAD 1.00 | CAD 0.95 | 140.40K |
| 2026-08-21 | CAD 0.98 | +11.36% | CAD 0.90 | CAD 0.98 | CAD 0.88 | 118.50K |
| 2026-08-20 | CAD 0.88 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.88 | 10.30K |
| 2026-08-19 | CAD 0.88 | -1.12% | CAD 0.91 | CAD 0.93 | CAD 0.87 | 30.40K |
| 2026-08-18 | CAD 0.89 | -3.26% | CAD 0.91 | CAD 0.95 | CAD 0.87 | 56.10K |
| 2026-08-17 | CAD 0.92 | +1.10% | CAD 0.93 | CAD 0.94 | CAD 0.92 | 19.60K |
| 2026-08-14 | CAD 0.91 | +4.60% | CAD 0.89 | CAD 0.95 | CAD 0.89 | 84.80K |
| 2026-08-13 | CAD 0.87 | +4.82% | CAD 0.82 | CAD 0.89 | CAD 0.79 | 108.80K |
| 2026-08-12 | CAD 0.83 | -7.78% | CAD 0.90 | CAD 0.90 | CAD 0.83 | 47.60K |
| 2026-08-11 | CAD 0.90 | +26.76% | CAD 0.78 | CAD 0.90 | CAD 0.76 | 168.60K |
| 2026-08-10 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.75 | CAD 0.71 | 113.30K |
| 2026-08-07 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.74 | CAD 0.71 | 73.50K |
| 2026-08-06 | CAD 0.71 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.71 | 56.60K |
| 2026-08-05 | CAD 0.71 | -5.33% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 54.30K |
| 2026-08-04 | CAD 0.75 | -6.25% | CAD 0.80 | CAD 0.80 | CAD 0.72 | 74.50K |
| 2026-07-31 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 0 |
| 2026-07-30 | CAD 0.80 | +2.56% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 31.40K |
| 2026-07-29 | CAD 0.78 | -2.50% | CAD 0.79 | CAD 0.80 | CAD 0.78 | 5.20K |
| 2026-07-28 | CAD 0.80 | -2.44% | CAD 0.77 | CAD 0.80 | CAD 0.77 | 5.90K |
| 2026-07-27 | CAD 0.82 | -5.75% | CAD 0.85 | CAD 0.85 | CAD 0.80 | 20.80K |
| 2026-07-24 | CAD 0.87 | +2.35% | CAD 0.85 | CAD 0.90 | CAD 0.85 | 88.60K |
| 2026-07-23 | CAD 0.85 | +13.33% | CAD 0.76 | CAD 0.85 | CAD 0.74 | 150.00K |
| 2026-07-22 | CAD 0.75 | -2.60% | CAD 0.77 | CAD 0.80 | CAD 0.75 | 25.70K |
| 2026-07-21 | CAD 0.77 | +4.05% | CAD 0.77 | CAD 0.77 | CAD 0.77 | 2.40K |
| 2026-07-20 | CAD 0.74 | -1.33% | CAD 0.78 | CAD 0.78 | CAD 0.70 | 89.30K |
| 2026-07-17 | CAD 0.75 | -2.60% | CAD 0.79 | CAD 0.79 | CAD 0.73 | 32.70K |
| 2026-07-16 | CAD 0.77 | -2.53% | CAD 0.79 | CAD 0.80 | CAD 0.74 | 42.00K |
| 2026-07-15 | CAD 0.79 | -1.25% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 22.00K |
| 2026-07-14 | CAD 0.80 | +3.90% | CAD 0.80 | CAD 0.84 | CAD 0.78 | 97.90K |
| 2026-07-13 | CAD 0.77 | -8.33% | CAD 0.76 | CAD 0.84 | CAD 0.76 | 83.60K |
| 2026-07-10 | CAD 0.84 | +12.00% | CAD 0.71 | CAD 0.89 | CAD 0.71 | 13.80K |
| 2026-07-09 | CAD 0.75 | +5.63% | CAD 0.71 | CAD 0.75 | CAD 0.71 | 22.50K |
| 2026-07-08 | CAD 0.71 | -5.33% | CAD 0.73 | CAD 0.75 | CAD 0.71 | 3.50K |
| 2026-07-07 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 16.40K |
| 2026-07-06 | CAD 0.75 | -10.71% | CAD 0.76 | CAD 0.76 | CAD 0.66 | 38.60K |
| 2026-07-03 | CAD 0.84 | 0.00% | CAD 0.94 | CAD 0.95 | CAD 0.84 | 4.30K |
| 2026-07-02 | CAD 0.84 | -1.18% | CAD 0.84 | CAD 0.84 | CAD 0.84 | 21.00K |
| 2026-06-30 | CAD 0.85 | 0.00% | CAD 0.80 | CAD 0.85 | CAD 0.80 | 55.16K |
| 2026-06-29 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.80 | 50.56K |
| 2026-06-26 | CAD 0.85 | +13.33% | CAD 0.75 | CAD 0.85 | CAD 0.75 | 18.48K |
| 2026-06-25 | CAD 0.75 | -6.25% | CAD 0.80 | CAD 0.85 | CAD 0.75 | 38.14K |
| 2026-06-24 | CAD 0.80 | -5.88% | CAD 0.80 | CAD 0.80 | CAD 0.75 | 37.42K |
| 2026-06-23 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 6.88K |
| 2026-06-22 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.95 | CAD 0.85 | 151.00K |
| 2026-06-19 | CAD 0.85 | -5.56% | CAD 0.90 | CAD 0.95 | CAD 0.80 | 93.86K |
| 2026-06-18 | CAD 0.90 | +12.50% | CAD 0.80 | CAD 1.00 | CAD 0.80 | 245.70K |
| 2026-06-17 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 19.80K |
| 2026-06-16 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.85 | CAD 0.80 | 46.46K |
| 2026-06-15 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.75 | 90.36K |
| 2026-06-12 | CAD 0.80 | +6.67% | CAD 0.75 | CAD 0.80 | CAD 0.75 | 30.80K |
| 2026-06-11 | CAD 0.75 | -6.25% | CAD 0.80 | CAD 0.80 | CAD 0.75 | 3.70K |
| 2026-06-10 | CAD 0.80 | -5.88% | CAD 0.85 | CAD 0.85 | CAD 0.80 | 7.84K |
| 2026-06-09 | CAD 0.85 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.80 | 28.80K |
| 2026-06-08 | CAD 0.85 | +6.25% | CAD 0.85 | CAD 0.85 | CAD 0.75 | 10.62K |
| 2026-06-05 | CAD 0.80 | -5.88% | CAD 0.85 | CAD 0.85 | CAD 0.80 | 13.70K |
| 2026-06-04 | CAD 0.85 | -5.56% | CAD 0.90 | CAD 0.90 | CAD 0.85 | 4.02K |
| 2026-06-03 | CAD 0.90 | -5.26% | CAD 0.95 | CAD 0.95 | CAD 0.90 | 12.52K |
| 2026-06-02 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 2.80K |
| 2026-06-01 | CAD 0.95 | +11.76% | CAD 0.85 | CAD 0.95 | CAD 0.85 | 131.36K |
| 2026-05-29 | CAD 0.85 | -5.56% | CAD 0.85 | CAD 0.85 | CAD 0.85 | 14.94K |
| 2026-05-28 | CAD 0.90 | -5.26% | CAD 0.95 | CAD 0.95 | CAD 0.85 | 32.74K |
| 2026-05-27 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 1.20K |