Gratifii Ltd GTI
ASX · Australia · Non-Energy Minerals
AUD 0.03000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 22.29K |
| 2026-09-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 147.54K |
| 2026-09-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 18.52K |
| 2026-09-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 125.00K |
| 2026-09-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-21 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 638.96K |
| 2026-09-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-16 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-14 | AUD 0.03 | +6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 50.00K |
| 2026-09-11 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 230.16K |
| 2026-09-10 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.30M |
| 2026-09-09 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-08 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 188.68K |
| 2026-09-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-04 | AUD 0.03 | +6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 237.02K |
| 2026-09-03 | AUD 0.03 | -6.06% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 29.95K |
| 2026-09-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 166.15K |
| 2026-09-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 90.54K |
| 2026-08-31 | AUD 0.03 | +10.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 79.22K |
| 2026-08-28 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.00M |
| 2026-08-27 | AUD 0.03 | -11.43% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 3.48M |
| 2026-08-26 | AUD 0.04 | +9.37% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 13.03M |
| 2026-08-25 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 865.80K |
| 2026-08-24 | AUD 0.03 | +14.81% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.70M |
| 2026-08-21 | AUD 0.03 | +12.50% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 4.57M |
| 2026-08-20 | AUD 0.02 | +20.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.47M |
| 2026-08-19 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.26M |
| 2026-08-18 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.16M |
| 2026-08-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.03M |
| 2026-08-14 | AUD 0.02 | +11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.04M |
| 2026-08-13 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 975.55K |
| 2026-08-12 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 19.38K |
| 2026-08-11 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 627.28K |
| 2026-08-10 | AUD 0.02 | +5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 136.34K |
| 2026-08-07 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 138.47K |
| 2026-08-06 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.77M |
| 2026-08-05 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.39M |
| 2026-08-04 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.27M |
| 2026-07-31 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 32.12K |
| 2026-07-30 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-29 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-28 | AUD 0.02 | -5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 261.63K |
| 2026-07-27 | AUD 0.02 | +5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 70.91K |
| 2026-07-24 | AUD 0.02 | -20.83% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 612.65K |
| 2026-07-23 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 44.88K |
| 2026-07-22 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 161.74K |
| 2026-07-21 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 483.98K |
| 2026-07-20 | AUD 0.02 | -14.81% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 385.03K |
| 2026-07-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 486.23K |
| 2026-07-16 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 162.42K |
| 2026-07-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-14 | AUD 0.03 | -10.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 317.50K |
| 2026-07-13 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 838.99K |
| 2026-07-10 | AUD 0.03 | +14.29% | AUD 0.03 | AUD 0.05 | AUD 0.03 | 10.15M |
| 2026-07-09 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-08 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 50.00K |
| 2026-07-06 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 50.00K |
| 2026-07-03 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 124.62K |
| 2026-07-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.00K |
| 2026-07-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 79.00K |
| 2026-06-30 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 106.79K |
| 2026-06-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 375.71K |
| 2026-06-26 | AUD 0.03 | +3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 499.28K |
| 2026-06-25 | AUD 0.03 | -6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.02M |
| 2026-06-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 31.00K |
| 2026-06-23 | AUD 0.03 | +6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.26M |
| 2026-06-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-19 | AUD 0.03 | -17.14% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.28M |
| 2026-06-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-15 | AUD 0.04 | +9.37% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 166.39K |
| 2026-06-12 | AUD 0.03 | -13.51% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 600.00K |
| 2026-06-11 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 344.32K |
| 2026-06-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-05 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 34.89K |
| 2026-06-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 30.00K |
| 2026-06-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 41.34K |
| 2026-06-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-05-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 86.00K |
| 2026-05-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |