Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 3.08 | +4.41% | PLN 3.00 | PLN 3.09 | PLN 3.00 | 621 |
| Nov 05, 2026 | PLN 2.95 | +1.72% | PLN 2.87 | PLN 3.13 | PLN 2.87 | 10.20K |
| Nov 04, 2026 | PLN 2.90 | -17.14% | PLN 3.50 | PLN 3.50 | PLN 2.80 | 9.88K |
| Nov 03, 2026 | PLN 3.50 | -1.69% | PLN 3.56 | PLN 3.56 | PLN 3.50 | 8.97K |
| Nov 02, 2026 | PLN 3.56 | +0.28% | PLN 3.62 | PLN 3.62 | PLN 3.54 | 521 |
| Oct 30, 2026 | PLN 3.55 | -4.31% | PLN 3.64 | PLN 3.66 | PLN 3.55 | 4.67K |
| Oct 29, 2026 | PLN 3.71 | +1.64% | PLN 3.65 | PLN 3.71 | PLN 3.62 | 2.40K |
| Oct 28, 2026 | PLN 3.65 | -3.95% | PLN 3.75 | PLN 3.79 | PLN 3.62 | 11.06K |
| Oct 27, 2026 | PLN 3.80 | 0.00% | PLN 3.80 | PLN 3.80 | PLN 3.75 | 246 |
| Oct 26, 2026 | PLN 3.80 | 0.00% | PLN 3.74 | PLN 3.80 | PLN 3.74 | 648 |
| Oct 23, 2026 | PLN 3.80 | 0.00% | PLN 3.80 | PLN 3.80 | PLN 3.80 | 7 |
| Oct 22, 2026 | PLN 3.80 | -1.30% | PLN 3.80 | PLN 3.81 | PLN 3.75 | 555 |
| Oct 21, 2026 | PLN 3.85 | +0.26% | PLN 3.84 | PLN 3.85 | PLN 3.84 | 2.32K |
| Oct 20, 2026 | PLN 3.84 | +2.13% | PLN 3.76 | PLN 3.84 | PLN 3.74 | 4.64K |
| Oct 19, 2026 | PLN 3.76 | 0.00% | PLN 3.76 | PLN 3.76 | PLN 3.70 | 5.68K |
| Oct 16, 2026 | PLN 3.76 | -0.27% | PLN 3.76 | PLN 3.77 | PLN 3.74 | 2.94K |
| Oct 15, 2026 | PLN 3.77 | -3.33% | PLN 3.88 | PLN 3.88 | PLN 3.76 | 5.01K |
| Oct 14, 2026 | PLN 3.90 | 0.00% | PLN 3.89 | PLN 3.90 | PLN 3.89 | 2.24K |
| Oct 13, 2026 | PLN 3.90 | -2.26% | PLN 3.99 | PLN 3.99 | PLN 3.88 | 1.24K |
| Oct 12, 2026 | PLN 3.99 | -0.25% | PLN 3.90 | PLN 4.00 | PLN 3.90 | 958 |
| Oct 09, 2026 | PLN 4.00 | 0.00% | PLN 4.00 | PLN 4.00 | PLN 3.90 | 2.43K |
| Oct 08, 2026 | PLN 4.00 | +1.78% | PLN 4.00 | PLN 4.00 | PLN 3.92 | 1.92K |
| Oct 07, 2026 | PLN 3.93 | -5.53% | PLN 4.06 | PLN 4.06 | PLN 3.90 | 10.04K |
| Oct 06, 2026 | PLN 4.16 | 0.00% | PLN 4.16 | PLN 4.16 | PLN 4.16 | 0 |
| Oct 05, 2026 | PLN 4.16 | 0.00% | PLN 4.16 | PLN 4.16 | PLN 4.16 | 0 |
| Oct 02, 2026 | PLN 4.16 | -1.89% | PLN 4.22 | PLN 4.23 | PLN 4.13 | 2.74K |
| Oct 01, 2026 | PLN 4.24 | -0.24% | PLN 4.16 | PLN 4.24 | PLN 4.10 | 810 |
| Sep 30, 2026 | PLN 4.25 | +0.71% | PLN 4.22 | PLN 4.25 | PLN 4.13 | 5.14K |
| Sep 29, 2026 | PLN 4.22 | 0.00% | PLN 4.24 | PLN 4.25 | PLN 4.22 | 400 |
| Sep 28, 2026 | PLN 4.22 | -0.94% | PLN 4.21 | PLN 4.24 | PLN 4.21 | 797 |