Gubra A/S GUBRA
OMXCOP · Denmark · Commercial Services
DKK 297.20-22.80 (-7.13%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 297.20 | -7.12% | DKK 319.40 | DKK 319.40 | DKK 293.20 | 41.15K |
| 2026-09-30 | DKK 320.00 | +9.59% | DKK 293.60 | DKK 321.40 | DKK 292.60 | 58.65K |
| 2026-09-29 | DKK 292.00 | -4.39% | DKK 305.60 | DKK 308.20 | DKK 291.60 | 31.53K |
| 2026-09-28 | DKK 305.40 | +0.93% | DKK 304.80 | DKK 308.60 | DKK 302.60 |
| 11.32K |
| 2026-09-25 | DKK 302.60 | -0.66% | DKK 305.80 | DKK 308.20 | DKK 302.20 | 11.01K |
| 2026-09-24 | DKK 304.60 | -0.33% | DKK 307.60 | DKK 308.00 | DKK 302.00 | 14.07K |
| 2026-09-23 | DKK 305.60 | +0.39% | DKK 306.60 | DKK 314.00 | DKK 305.00 | 15.80K |
| 2026-09-22 | DKK 304.40 | -1.23% | DKK 310.80 | DKK 310.80 | DKK 301.00 | 16.50K |
| 2026-09-21 | DKK 308.20 | -1.15% | DKK 314.00 | DKK 317.40 | DKK 302.00 | 22.73K |
| 2026-09-18 | DKK 311.80 | +3.18% | DKK 311.40 | DKK 313.80 | DKK 305.40 | 30.93K |
| 2026-09-17 | DKK 302.20 | +4.14% | DKK 292.00 | DKK 304.20 | DKK 292.00 | 34.50K |
| 2026-09-16 | DKK 290.20 | -2.22% | DKK 296.60 | DKK 300.80 | DKK 290.20 | 26.27K |
| 2026-09-15 | DKK 296.80 | -4.87% | DKK 312.00 | DKK 314.20 | DKK 296.80 | 43.85K |
| 2026-09-14 | DKK 312.00 | -0.51% | DKK 313.20 | DKK 319.80 | DKK 310.00 | 27.10K |
| 2026-09-11 | DKK 313.60 | -1.82% | DKK 322.60 | DKK 322.60 | DKK 311.40 | 28.56K |
| 2026-09-10 | DKK 319.40 | -4.60% | DKK 333.20 | DKK 333.60 | DKK 319.00 | 60.87K |
| 2026-09-09 | DKK 334.80 | -4.01% | DKK 348.80 | DKK 348.80 | DKK 334.80 | 28.96K |
| 2026-09-08 | DKK 348.80 | -2.73% | DKK 358.60 | DKK 362.00 | DKK 348.80 | 29.70K |
| 2026-09-07 | DKK 358.60 | -0.61% | DKK 358.80 | DKK 361.00 | DKK 354.20 | 15.79K |
| 2026-09-04 | DKK 360.80 | -3.27% | DKK 375.00 | DKK 375.00 | DKK 358.40 | 33.25K |
| 2026-09-03 | DKK 373.00 | +0.48% | DKK 373.60 | DKK 381.60 | DKK 369.20 | 26.40K |
| 2026-09-02 | DKK 371.20 | -2.01% | DKK 377.80 | DKK 387.20 | DKK 371.00 | 41.03K |
| 2026-09-01 | DKK 378.80 | -0.16% | DKK 375.80 | DKK 385.80 | DKK 374.20 | 26.08K |
| 2026-08-31 | DKK 379.40 | -2.42% | DKK 387.80 | DKK 387.80 | DKK 372.00 | 58.62K |
| 2026-08-28 | DKK 388.80 | -1.02% | DKK 393.00 | DKK 404.60 | DKK 388.80 | 36.06K |
| 2026-08-27 | DKK 392.80 | -1.80% | DKK 400.20 | DKK 407.80 | DKK 390.00 | 30.63K |
| 2026-08-26 | DKK 400.00 | -0.60% | DKK 409.00 | DKK 417.80 | DKK 392.40 | 49.58K |
| 2026-08-25 | DKK 402.40 | +6.29% | DKK 379.20 | DKK 407.00 | DKK 379.20 | 50.67K |
| 2026-08-24 | DKK 378.60 | -3.37% | DKK 405.40 | DKK 417.00 | DKK 370.60 | 76.22K |
| 2026-08-21 | DKK 391.80 | +2.83% | DKK 383.20 | DKK 392.00 | DKK 380.00 | 20.21K |
| 2026-08-20 | DKK 381.00 | -3.54% | DKK 357.20 | DKK 392.60 | DKK 355.00 | 42.17K |
| 2026-08-19 | DKK 395.00 | +3.73% | DKK 382.00 | DKK 398.00 | DKK 376.00 | 25.23K |
| 2026-08-18 | DKK 380.80 | +1.01% | DKK 375.80 | DKK 384.80 | DKK 370.00 | 15.20K |
| 2026-08-17 | DKK 377.00 | +1.40% | DKK 370.40 | DKK 377.80 | DKK 366.40 | 19.41K |
| 2026-08-14 | DKK 371.80 | -2.36% | DKK 380.60 | DKK 386.00 | DKK 370.80 | 18.58K |
| 2026-08-13 | DKK 380.80 | +1.17% | DKK 380.00 | DKK 380.80 | DKK 372.80 | 12.72K |
| 2026-08-12 | DKK 376.40 | -0.42% | DKK 377.00 | DKK 377.00 | DKK 365.80 | 15.48K |
| 2026-08-11 | DKK 378.00 | +4.54% | DKK 360.40 | DKK 378.00 | DKK 359.00 | 22.17K |
| 2026-08-10 | DKK 361.60 | -0.33% | DKK 362.80 | DKK 369.60 | DKK 358.00 | 11.50K |
| 2026-08-07 | DKK 362.80 | +0.22% | DKK 363.40 | DKK 374.00 | DKK 360.60 | 15.71K |
| 2026-08-06 | DKK 362.00 | -1.74% | DKK 370.80 | DKK 376.00 | DKK 362.00 | 14.18K |
| 2026-08-05 | DKK 368.40 | +0.11% | DKK 368.20 | DKK 373.00 | DKK 355.40 | 22.12K |
| 2026-08-04 | DKK 368.00 | -0.97% | DKK 371.00 | DKK 381.60 | DKK 367.60 | 14.20K |
| 2026-08-03 | DKK 371.60 | -3.93% | DKK 386.80 | DKK 388.00 | DKK 371.00 | 15.85K |
| 2026-07-31 | DKK 386.80 | +3.20% | DKK 376.60 | DKK 402.00 | DKK 376.60 | 41.99K |
| 2026-07-30 | DKK 374.80 | -1.06% | DKK 380.00 | DKK 380.00 | DKK 371.80 | 10.86K |
| 2026-07-29 | DKK 378.80 | +1.07% | DKK 376.80 | DKK 384.00 | DKK 368.20 | 27.47K |
| 2026-07-28 | DKK 374.80 | +5.40% | DKK 356.20 | DKK 380.40 | DKK 348.60 | 55.80K |
| 2026-07-27 | DKK 355.60 | +0.57% | DKK 360.00 | DKK 362.00 | DKK 347.20 | 20.23K |
| 2026-07-24 | DKK 353.60 | +0.17% | DKK 351.80 | DKK 356.00 | DKK 344.00 | 19.81K |
| 2026-07-23 | DKK 353.00 | +0.74% | DKK 349.40 | DKK 353.60 | DKK 344.00 | 12.43K |
| 2026-07-22 | DKK 350.40 | -0.68% | DKK 349.80 | DKK 352.80 | DKK 342.40 | 14.31K |
| 2026-07-21 | DKK 352.80 | -0.06% | DKK 348.20 | DKK 358.40 | DKK 347.20 | 21.67K |
| 2026-07-20 | DKK 353.00 | +3.22% | DKK 340.40 | DKK 353.00 | DKK 339.80 | 18.22K |
| 2026-07-17 | DKK 342.00 | -2.06% | DKK 350.20 | DKK 350.20 | DKK 336.00 | 24.42K |
| 2026-07-16 | DKK 349.20 | +1.87% | DKK 347.60 | DKK 364.80 | DKK 347.60 | 30.92K |
| 2026-07-15 | DKK 342.80 | +2.02% | DKK 336.20 | DKK 346.40 | DKK 335.40 | 21.69K |
| 2026-07-14 | DKK 336.00 | -1.64% | DKK 341.40 | DKK 341.40 | DKK 328.80 | 22.35K |
| 2026-07-13 | DKK 341.60 | -3.94% | DKK 355.60 | DKK 355.60 | DKK 334.80 | 27.58K |
| 2026-07-10 | DKK 355.60 | -1.33% | DKK 360.00 | DKK 368.00 | DKK 351.40 | 16.74K |
| 2026-07-09 | DKK 360.40 | -0.33% | DKK 363.20 | DKK 365.80 | DKK 353.00 | 27.86K |
| 2026-07-08 | DKK 361.60 | +4.39% | DKK 346.20 | DKK 367.00 | DKK 341.60 | 61.98K |
| 2026-07-07 | DKK 346.40 | +8.05% | DKK 322.40 | DKK 350.00 | DKK 322.40 | 94.07K |
| 2026-07-06 | DKK 320.60 | -2.26% | DKK 328.00 | DKK 328.80 | DKK 317.00 | 41.89K |
| 2026-07-03 | DKK 328.00 | -0.85% | DKK 330.00 | DKK 332.60 | DKK 324.60 | 28.39K |
| 2026-07-02 | DKK 330.80 | +1.47% | DKK 326.20 | DKK 335.00 | DKK 324.80 | 44.21K |
| 2026-07-01 | DKK 326.00 | +1.31% | DKK 321.80 | DKK 333.80 | DKK 321.00 | 30.16K |
| 2026-06-30 | DKK 321.80 | -0.68% | DKK 324.80 | DKK 330.00 | DKK 320.00 | 16.91K |
| 2026-06-29 | DKK 324.00 | +0.62% | DKK 322.00 | DKK 329.20 | DKK 320.80 | 23.92K |
| 2026-06-26 | DKK 322.00 | -3.42% | DKK 330.80 | DKK 330.80 | DKK 315.00 | 46.19K |
| 2026-06-25 | DKK 333.40 | -0.77% | DKK 336.00 | DKK 345.20 | DKK 330.00 | 34.09K |
| 2026-06-24 | DKK 336.00 | +1.14% | DKK 332.20 | DKK 337.00 | DKK 329.00 | 16.17K |
| 2026-06-23 | DKK 332.20 | +0.12% | DKK 332.00 | DKK 340.40 | DKK 331.20 | 20.16K |
| 2026-06-22 | DKK 331.80 | -1.78% | DKK 337.20 | DKK 340.00 | DKK 330.00 | 19.23K |
| 2026-06-19 | DKK 337.80 | -1.29% | DKK 340.60 | DKK 347.40 | DKK 336.40 | 25.13K |
| 2026-06-18 | DKK 342.20 | -1.84% | DKK 348.80 | DKK 358.60 | DKK 340.80 | 19.46K |
| 2026-06-17 | DKK 348.60 | -0.29% | DKK 348.20 | DKK 351.00 | DKK 343.00 | 17.38K |
| 2026-06-16 | DKK 349.60 | -4.11% | DKK 363.60 | DKK 366.00 | DKK 348.20 | 21.28K |
| 2026-06-15 | DKK 364.60 | +0.89% | DKK 365.20 | DKK 372.00 | DKK 360.20 | 21.91K |
| 2026-06-12 | DKK 361.40 | -2.11% | DKK 370.00 | DKK 375.20 | DKK 356.80 | 23.41K |
| 2026-06-11 | DKK 369.20 | +3.59% | DKK 352.20 | DKK 374.20 | DKK 352.20 | 35.31K |
| 2026-06-10 | DKK 356.40 | +5.76% | DKK 339.00 | DKK 364.40 | DKK 333.40 | 73.06K |
| 2026-06-09 | DKK 337.00 | +3.44% | DKK 330.60 | DKK 344.60 | DKK 328.20 | 38.09K |
| 2026-06-08 | DKK 325.80 | -8.28% | DKK 346.60 | DKK 349.00 | DKK 314.60 | 82.39K |
| 2026-06-04 | DKK 355.20 | +7.57% | DKK 325.20 | DKK 359.00 | DKK 325.20 | 49.02K |
| 2026-06-03 | DKK 330.20 | -1.26% | DKK 330.00 | DKK 332.60 | DKK 325.00 | 28.58K |
| 2026-06-02 | DKK 334.40 | -1.36% | DKK 339.00 | DKK 345.60 | DKK 333.00 | 19.99K |
| 2026-06-01 | DKK 339.00 | -5.15% | DKK 351.20 | DKK 352.20 | DKK 338.00 | 25.78K |
| 2026-05-29 | DKK 357.40 | +3.18% | DKK 346.40 | DKK 357.40 | DKK 346.00 | 87.50K |
| 2026-05-28 | DKK 346.40 | -1.65% | DKK 350.20 | DKK 350.40 | DKK 339.40 | 16.35K |