GE Power India Ltd. GVPIL
NSE · India · Industrial Services
INR 682.80+4.40 (+0.65%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 679.50 | +0.16% | INR 685.00 | INR 693.00 | INR 652.60 | 212.80K |
| 2026-09-30 | INR 678.40 | -0.81% | INR 687.00 | INR 718.00 | INR 673.80 | 263.83K |
| 2026-09-29 | INR 683.95 | +5.00% | INR 656.95 | INR 683.95 | INR 645.05 | 143.05K |
| 2026-09-28 | INR 651.40 | -2.73% | INR 674.95 | INR 674.95 | INR 647.95 | 113.52K |
| 2026-09-25 | INR 669.70 | +1.56% | INR 679.00 | INR 683.95 | INR 656.15 | 103.90K |
| 2026-09-24 | INR 659.40 | -3.92% | INR 685.00 | INR 688.00 | INR 653.00 | 156.64K |
| 2026-09-23 | INR 686.30 | +1.96% | INR 685.00 | INR 694.05 | INR 666.00 | 180.69K |
| 2026-09-22 | INR 673.10 | -2.29% | INR 698.00 | INR 711.90 | INR 670.10 | 312.17K |
| 2026-09-21 | INR 688.90 | +5.00% | INR 659.70 | INR 688.90 | INR 658.00 | 340.87K |
| 2026-09-18 | INR 656.10 | +4.99% | INR 631.00 | INR 656.10 | INR 628.85 | 128.14K |
| 2026-09-17 | INR 624.90 | +1.43% | INR 616.10 | INR 632.00 | INR 615.60 | 136.46K |
| 2026-09-16 | INR 616.10 | -0.64% | INR 628.95 | INR 630.00 | INR 597.75 | 128.23K |
| 2026-09-15 | INR 620.05 | -5.00% | INR 648.00 | INR 656.95 | INR 620.05 | 211.65K |
| 2026-09-14 | INR 652.65 | 0.00% | INR 652.65 | INR 652.65 | INR 652.65 | 0 |
| 2026-09-11 | INR 652.65 | -0.28% | INR 651.25 | INR 659.00 | INR 640.40 | 102.46K |
| 2026-09-10 | INR 654.50 | -0.72% | INR 653.00 | INR 666.90 | INR 653.00 | 101.62K |
| 2026-09-09 | INR 659.25 | +0.46% | INR 656.20 | INR 672.70 | INR 647.00 | 237.85K |
| 2026-09-08 | INR 656.20 | +0.16% | INR 662.45 | INR 673.80 | INR 651.35 | 214.56K |
| 2026-09-07 | INR 655.15 | +0.85% | INR 647.00 | INR 682.00 | INR 641.00 | 230.31K |
| 2026-09-04 | INR 649.60 | -2.13% | INR 668.00 | INR 668.00 | INR 644.35 | 255.22K |
| 2026-09-03 | INR 663.75 | +5.00% | INR 640.95 | INR 663.75 | INR 635.60 | 148.16K |
| 2026-09-02 | INR 632.15 | +1.54% | INR 622.80 | INR 638.45 | INR 608.00 | 125.94K |
| 2026-09-01 | INR 622.55 | -0.77% | INR 627.40 | INR 638.00 | INR 620.00 | 107.77K |
| 2026-08-31 | INR 627.40 | -3.88% | INR 651.10 | INR 652.70 | INR 623.30 | 265.18K |
| 2026-08-28 | INR 652.70 | -1.37% | INR 660.50 | INR 663.45 | INR 650.60 | 116.81K |
| 2026-08-27 | INR 661.75 | +2.82% | INR 642.80 | INR 675.00 | INR 642.80 | 341.04K |
| 2026-08-26 | INR 643.60 | -0.14% | INR 658.40 | INR 658.40 | INR 637.35 | 204.85K |
| 2026-08-25 | INR 644.50 | -0.92% | INR 648.10 | INR 658.50 | INR 641.00 | 183.65K |
| 2026-08-24 | INR 650.50 | -2.52% | INR 669.90 | INR 681.00 | INR 647.70 | 246.75K |
| 2026-08-21 | INR 667.35 | +0.10% | INR 666.00 | INR 682.30 | INR 665.00 | 304.31K |
| 2026-08-20 | INR 666.70 | -2.67% | INR 690.05 | INR 698.95 | INR 663.00 | 273.81K |
| 2026-08-19 | INR 685.00 | -2.84% | INR 710.00 | INR 718.70 | INR 682.10 | 251.86K |
| 2026-08-18 | INR 705.05 | -3.57% | INR 724.20 | INR 724.70 | INR 696.65 | 531.43K |
| 2026-08-17 | INR 731.15 | -5.00% | INR 731.15 | INR 745.00 | INR 731.15 | 455.49K |
| 2026-08-14 | INR 769.60 | -5.00% | INR 781.15 | INR 789.60 | INR 769.60 | 284.77K |
| 2026-08-13 | INR 810.10 | +2.03% | INR 825.00 | INR 825.00 | INR 781.20 | 489.01K |
| 2026-08-12 | INR 794.00 | +4.44% | INR 766.15 | INR 798.25 | INR 766.15 | 439.43K |
| 2026-08-11 | INR 760.25 | +1.46% | INR 742.00 | INR 780.00 | INR 740.40 | 213.98K |
| 2026-08-10 | INR 749.30 | -1.78% | INR 766.65 | INR 777.00 | INR 740.25 | 162.76K |
| 2026-08-07 | INR 762.90 | +5.00% | INR 730.00 | INR 762.90 | INR 728.55 | 163.66K |
| 2026-08-06 | INR 726.60 | -2.14% | INR 740.10 | INR 750.90 | INR 724.90 | 131.59K |
| 2026-08-05 | INR 742.50 | -2.13% | INR 755.10 | INR 756.10 | INR 740.00 | 101.27K |
| 2026-08-04 | INR 758.65 | +0.09% | INR 769.00 | INR 785.00 | INR 740.10 | 245.34K |
| 2026-08-03 | INR 758.00 | +4.99% | INR 700.00 | INR 758.00 | INR 700.00 | 157.15K |
| 2026-07-31 | INR 721.95 | -2.39% | INR 741.00 | INR 769.25 | INR 713.00 | 350.17K |
| 2026-07-30 | INR 739.65 | -1.58% | INR 751.50 | INR 760.65 | INR 727.00 | 125.32K |
| 2026-07-29 | INR 751.50 | +0.68% | INR 750.95 | INR 767.90 | INR 735.20 | 202.62K |
| 2026-07-28 | INR 746.40 | -4.29% | INR 779.85 | INR 784.60 | INR 742.35 | 157.12K |
| 2026-07-27 | INR 779.85 | -2.60% | INR 805.00 | INR 815.55 | INR 777.60 | 134.86K |
| 2026-07-24 | INR 800.70 | +3.06% | INR 772.10 | INR 808.00 | INR 772.10 | 171.72K |
| 2026-07-23 | INR 776.95 | -3.49% | INR 800.00 | INR 808.00 | INR 775.00 | 148.15K |
| 2026-07-22 | INR 805.05 | -0.77% | INR 820.00 | INR 824.90 | INR 803.00 | 104.23K |
| 2026-07-21 | INR 811.30 | -2.55% | INR 841.40 | INR 848.85 | INR 805.00 | 183.67K |
| 2026-07-20 | INR 832.55 | +4.99% | INR 792.95 | INR 832.55 | INR 786.90 | 222.89K |
| 2026-07-17 | INR 792.95 | -3.42% | INR 826.95 | INR 829.90 | INR 782.25 | 261.22K |
| 2026-07-16 | INR 821.00 | -1.04% | INR 869.00 | INR 871.05 | INR 812.05 | 632.51K |
| 2026-07-15 | INR 829.60 | +5.00% | INR 805.00 | INR 829.60 | INR 805.00 | 39.27K |
| 2026-07-14 | INR 790.10 | -2.25% | INR 811.80 | INR 812.50 | INR 780.00 | 213.57K |
| 2026-07-13 | INR 808.30 | -1.47% | INR 800.00 | INR 839.90 | INR 800.00 | 235.64K |
| 2026-07-10 | INR 820.35 | -4.69% | INR 865.00 | INR 882.00 | INR 817.70 | 319.49K |
| 2026-07-09 | INR 860.70 | +1.31% | INR 850.00 | INR 885.00 | INR 850.00 | 183.93K |
| 2026-07-08 | INR 849.55 | -3.84% | INR 890.00 | INR 897.95 | INR 845.00 | 271.36K |
| 2026-07-07 | INR 883.45 | -3.70% | INR 947.30 | INR 953.80 | INR 877.60 | 524.82K |
| 2026-07-06 | INR 917.40 | +5.00% | INR 842.00 | INR 917.40 | INR 841.50 | 420.27K |
| 2026-07-03 | INR 873.75 | -5.00% | INR 932.55 | INR 935.95 | INR 873.75 | 383.67K |
| 2026-07-02 | INR 919.70 | +0.47% | INR 920.60 | INR 932.90 | INR 905.10 | 254.63K |
| 2026-07-01 | INR 915.40 | +0.49% | INR 924.95 | INR 938.20 | INR 905.00 | 227.93K |
| 2026-06-30 | INR 910.95 | -2.87% | INR 931.00 | INR 965.00 | INR 902.00 | 488.44K |
| 2026-06-29 | INR 937.90 | -5.00% | INR 977.00 | INR 990.00 | INR 937.90 | 271.95K |
| 2026-06-26 | INR 987.25 | 0.00% | INR 987.25 | INR 987.25 | INR 987.25 | 0 |
| 2026-06-25 | INR 987.25 | -0.78% | INR 991.00 | INR 1,008.00 | INR 958.35 | 420.97K |
| 2026-06-24 | INR 995.00 | -3.84% | INR 1,048.00 | INR 1,051.95 | INR 983.05 | 248.13K |
| 2026-06-23 | INR 1,034.75 | +1.25% | INR 1,041.00 | INR 1,063.90 | INR 1,010.00 | 394.61K |
| 2026-06-22 | INR 1,021.95 | -2.91% | INR 1,080.00 | INR 1,084.00 | INR 1,004.35 | 661.62K |
| 2026-06-19 | INR 1,052.55 | +5.00% | INR 960.00 | INR 1,052.55 | INR 960.00 | 429.27K |
| 2026-06-18 | INR 1,002.45 | -5.00% | INR 1,072.05 | INR 1,075.00 | INR 1,002.45 | 533.59K |
| 2026-06-17 | INR 1,055.20 | +2.97% | INR 1,048.95 | INR 1,076.00 | INR 1,024.80 | 803.91K |
| 2026-06-16 | INR 1,024.80 | +5.00% | INR 1,004.00 | INR 1,024.80 | INR 996.05 | 382.75K |
| 2026-06-15 | INR 976.00 | +5.00% | INR 961.95 | INR 976.00 | INR 950.00 | 347.51K |
| 2026-06-12 | INR 929.55 | +5.00% | INR 908.00 | INR 929.55 | INR 908.00 | 431.27K |
| 2026-06-11 | INR 885.30 | -2.67% | INR 920.00 | INR 924.00 | INR 878.00 | 367.12K |
| 2026-06-10 | INR 909.60 | +0.45% | INR 912.20 | INR 935.95 | INR 898.00 | 407.38K |
| 2026-06-09 | INR 905.50 | +5.00% | INR 873.95 | INR 905.50 | INR 871.60 | 583.78K |
| 2026-06-08 | INR 862.40 | -2.45% | INR 860.30 | INR 913.80 | INR 855.05 | 412.02K |
| 2026-06-05 | INR 884.10 | -2.58% | INR 926.30 | INR 926.30 | INR 862.20 | 583.58K |
| 2026-06-04 | INR 907.55 | +4.50% | INR 875.00 | INR 911.85 | INR 875.00 | 687.60K |
| 2026-06-03 | INR 868.45 | +1.11% | INR 876.00 | INR 893.95 | INR 850.00 | 554.62K |
| 2026-06-02 | INR 858.95 | +4.51% | INR 780.85 | INR 862.95 | INR 780.85 | 1.11M |
| 2026-06-01 | INR 821.90 | -5.00% | INR 897.40 | INR 897.40 | INR 821.90 | 448.33K |
| 2026-05-29 | INR 865.15 | +4.72% | INR 838.00 | INR 867.45 | INR 837.95 | 549.39K |