Greenwing Resources Ltd GW1
ASX · Australia · Non-Energy Minerals
AUD 0.0890+0.00 (+1.14%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.09 | +1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 434.09K |
| 2026-10-01 | AUD 0.09 | -6.38% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 708.71K |
| 2026-09-30 | AUD 0.09 | -4.08% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.79M |
| 2026-09-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 |
| 1.27M |
| 2026-09-28 | AUD 0.10 | +1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 625.61K |
| 2026-09-25 | AUD 0.10 | -7.62% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 197.49K |
| 2026-09-24 | AUD 0.10 | +2.94% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 673.42K |
| 2026-09-23 | AUD 0.10 | -2.86% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 257.45K |
| 2026-09-22 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 48.92K |
| 2026-09-21 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 380.03K |
| 2026-09-18 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 863.87K |
| 2026-09-17 | AUD 0.10 | +4.26% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 507.23K |
| 2026-09-16 | AUD 0.09 | +4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 790.35K |
| 2026-09-15 | AUD 0.09 | -4.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 815.52K |
| 2026-09-14 | AUD 0.09 | -4.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.53M |
| 2026-09-11 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 664.59K |
| 2026-09-10 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.19M |
| 2026-09-09 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 735.70K |
| 2026-09-08 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 1.58M |
| 2026-09-07 | AUD 0.10 | -4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 915.01K |
| 2026-09-04 | AUD 0.11 | +14.58% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.10M |
| 2026-09-03 | AUD 0.10 | -1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 197.19K |
| 2026-09-02 | AUD 0.10 | -1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 751.40K |
| 2026-09-01 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 322.72K |
| 2026-08-31 | AUD 0.10 | +5.26% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 573.51K |
| 2026-08-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.22M |
| 2026-08-27 | AUD 0.09 | -2.06% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 792.62K |
| 2026-08-26 | AUD 0.10 | -2.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.13M |
| 2026-08-25 | AUD 0.10 | +6.45% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 2.86M |
| 2026-08-24 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 288.98K |
| 2026-08-21 | AUD 0.09 | +5.62% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.16M |
| 2026-08-20 | AUD 0.09 | -2.20% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 539.90K |
| 2026-08-19 | AUD 0.09 | +8.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 493.24K |
| 2026-08-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 487.30K |
| 2026-08-17 | AUD 0.08 | -5.62% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.76M |
| 2026-08-14 | AUD 0.09 | -1.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 3.47M |
| 2026-08-13 | AUD 0.09 | +15.38% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.24M |
| 2026-08-12 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.58M |
| 2026-08-11 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 94.55K |
| 2026-08-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 181.18K |
| 2026-08-07 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.18M |
| 2026-08-06 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 898.89K |
| 2026-08-05 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 300.30K |
| 2026-08-04 | AUD 0.08 | +2.44% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.03M |
| 2026-08-03 | AUD 0.08 | +2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 106.87K |
| 2026-07-31 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 466.64K |
| 2026-07-30 | AUD 0.08 | -0.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 189.55K |
| 2026-07-29 | AUD 0.08 | +0.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.48K |
| 2026-07-28 | AUD 0.08 | -4.82% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.42M |
| 2026-07-27 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.31M |
| 2026-07-24 | AUD 0.08 | -5.75% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.68M |
| 2026-07-23 | AUD 0.09 | +19.18% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 6.12M |
| 2026-07-22 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 680.51K |
| 2026-07-21 | AUD 0.07 | -2.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 276.01K |
| 2026-07-20 | AUD 0.08 | -2.60% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 690.19K |
| 2026-07-17 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 83.87K |
| 2026-07-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 271.39K |
| 2026-07-15 | AUD 0.08 | +12.68% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.13M |
| 2026-07-14 | AUD 0.07 | -4.05% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 457.37K |
| 2026-07-13 | AUD 0.07 | +7.25% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 491.54K |
| 2026-07-10 | AUD 0.07 | -2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 385.22K |
| 2026-07-09 | AUD 0.07 | +4.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.13M |
| 2026-07-08 | AUD 0.07 | -4.23% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.12M |
| 2026-07-07 | AUD 0.07 | -4.05% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 551.67K |
| 2026-07-06 | AUD 0.07 | +1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 311.22K |
| 2026-07-03 | AUD 0.07 | -3.95% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 361.03K |
| 2026-07-02 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 214.30K |
| 2026-07-01 | AUD 0.08 | +4.05% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 95.02K |
| 2026-06-30 | AUD 0.07 | +2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 453.92K |
| 2026-06-29 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 822.88K |
| 2026-06-26 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 170.58K |
| 2026-06-25 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.82M |
| 2026-06-24 | AUD 0.07 | -6.76% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.43M |
| 2026-06-23 | AUD 0.07 | +1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 86.11K |
| 2026-06-22 | AUD 0.07 | -2.67% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 229.01K |
| 2026-06-19 | AUD 0.08 | -6.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 795.60K |
| 2026-06-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 962.18K |
| 2026-06-17 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.35M |
| 2026-06-16 | AUD 0.08 | -2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.02M |
| 2026-06-15 | AUD 0.08 | +5.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.36M |
| 2026-06-12 | AUD 0.08 | +11.59% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.27M |
| 2026-06-11 | AUD 0.07 | -8.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 241.15K |
| 2026-06-10 | AUD 0.08 | -8.54% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.10M |
| 2026-06-09 | AUD 0.08 | +1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.65M |
| 2026-06-05 | AUD 0.08 | -2.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 243.60K |
| 2026-06-04 | AUD 0.08 | +2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.05M |
| 2026-06-03 | AUD 0.08 | -3.57% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.17M |
| 2026-06-02 | AUD 0.08 | +13.51% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.59M |
| 2026-06-01 | AUD 0.07 | +10.45% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.37M |
| 2026-05-29 | AUD 0.07 | +11.67% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 665.90K |