Galway Metals, Inc. GWM
TSXV · Canada · Non-Energy Minerals
CAD 1.01+0.01 (+1.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.01 | +1.00% | CAD 1.00 | CAD 1.03 | CAD 0.99 | 417.30K |
| 2026-09-30 | CAD 1.00 | -3.85% | CAD 1.02 | CAD 1.05 | CAD 0.99 | 684.60K |
| 2026-09-29 | CAD 1.04 | -6.31% | CAD 1.10 | CAD 1.11 | CAD 1.01 | 857.80K |
| 2026-09-28 | CAD 1.11 | +1.83% | CAD 1.01 | CAD 1.12 | CAD 1.00 | 1.11M |
| 2026-09-25 | CAD 1.09 | -0.91% | CAD 1.13 | CAD 1.13 | CAD 1.06 | 1.99M |
| 2026-09-24 | CAD 1.10 | +6.80% | CAD 1.11 | CAD 1.18 | CAD 1.05 | 3.93M |
| 2026-09-23 | CAD 1.03 | +15.73% | CAD 0.87 | CAD 1.13 | CAD 0.87 | 3.65M |
| 2026-09-22 | CAD 0.89 | +34.85% | CAD 0.79 | CAD 0.92 | CAD 0.79 | 4.01M |
| 2026-09-21 | CAD 0.66 | +4.76% | CAD 0.65 | CAD 0.66 | CAD 0.62 | 57.90K |
| 2026-09-18 | CAD 0.63 | -3.08% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 67.00K |
| 2026-09-17 | CAD 0.65 | +7.44% | CAD 0.62 | CAD 0.65 | CAD 0.60 | 196.40K |
| 2026-09-16 | CAD 0.61 | -3.97% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 186.50K |
| 2026-09-15 | CAD 0.63 | +1.61% | CAD 0.62 | CAD 0.64 | CAD 0.62 | 169.60K |
| 2026-09-14 | CAD 0.62 | -3.12% | CAD 0.62 | CAD 0.62 | CAD 0.61 | 142.90K |
| 2026-09-11 | CAD 0.64 | -1.54% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 33.30K |
| 2026-09-10 | CAD 0.65 | -2.99% | CAD 0.66 | CAD 0.66 | CAD 0.64 | 215.10K |
| 2026-09-09 | CAD 0.67 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.67 | 232.40K |
| 2026-09-08 | CAD 0.67 | +1.52% | CAD 0.66 | CAD 0.67 | CAD 0.66 | 112.50K |
| 2026-09-04 | CAD 0.66 | -2.94% | CAD 0.66 | CAD 0.68 | CAD 0.64 | 262.30K |
| 2026-09-03 | CAD 0.68 | +3.03% | CAD 0.66 | CAD 0.69 | CAD 0.64 | 392.20K |
| 2026-09-02 | CAD 0.66 | +1.54% | CAD 0.66 | CAD 0.68 | CAD 0.63 | 565.60K |
| 2026-09-01 | CAD 0.65 | -4.41% | CAD 0.66 | CAD 0.67 | CAD 0.65 | 293.50K |
| 2026-08-31 | CAD 0.68 | -0.73% | CAD 0.68 | CAD 0.69 | CAD 0.66 | 338.70K |
| 2026-08-28 | CAD 0.69 | -9.87% | CAD 0.76 | CAD 0.77 | CAD 0.67 | 1.53M |
| 2026-08-27 | CAD 0.76 | +13.43% | CAD 0.68 | CAD 0.76 | CAD 0.64 | 6.72M |
| 2026-08-26 | CAD 0.67 | -1.47% | CAD 0.67 | CAD 0.69 | CAD 0.65 | 1.68M |
| 2026-08-25 | CAD 0.68 | +11.48% | CAD 0.62 | CAD 0.68 | CAD 0.62 | 494.80K |
| 2026-08-24 | CAD 0.61 | -4.69% | CAD 0.65 | CAD 0.65 | CAD 0.61 | 363.90K |
| 2026-08-21 | CAD 0.64 | +5.79% | CAD 0.61 | CAD 0.64 | CAD 0.60 | 589.20K |
| 2026-08-20 | CAD 0.61 | +0.83% | CAD 0.60 | CAD 0.62 | CAD 0.58 | 282.30K |
| 2026-08-19 | CAD 0.60 | +11.11% | CAD 0.56 | CAD 0.61 | CAD 0.56 | 858.50K |
| 2026-08-18 | CAD 0.54 | -2.70% | CAD 0.57 | CAD 0.58 | CAD 0.52 | 591.50K |
| 2026-08-17 | CAD 0.56 | -0.89% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 191.50K |
| 2026-08-14 | CAD 0.56 | +5.66% | CAD 0.54 | CAD 0.57 | CAD 0.54 | 223.20K |
| 2026-08-13 | CAD 0.53 | -5.36% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 598.70K |
| 2026-08-12 | CAD 0.56 | -1.75% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 293.20K |
| 2026-08-11 | CAD 0.57 | +4.59% | CAD 0.54 | CAD 0.57 | CAD 0.53 | 598.30K |
| 2026-08-10 | CAD 0.55 | +6.86% | CAD 0.52 | CAD 0.55 | CAD 0.51 | 292.90K |
| 2026-08-07 | CAD 0.51 | +4.08% | CAD 0.51 | CAD 0.52 | CAD 0.49 | 272.40K |
| 2026-08-06 | CAD 0.49 | -2.00% | CAD 0.49 | CAD 0.50 | CAD 0.46 | 634.50K |
| 2026-08-05 | CAD 0.50 | +3.09% | CAD 0.50 | CAD 0.52 | CAD 0.49 | 620.50K |
| 2026-08-04 | CAD 0.49 | +5.90% | CAD 0.46 | CAD 0.49 | CAD 0.46 | 205.20K |
| 2026-07-31 | CAD 0.46 | -0.43% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 155.90K |
| 2026-07-30 | CAD 0.46 | -2.13% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 304.60K |
| 2026-07-29 | CAD 0.47 | -1.05% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 213.00K |
| 2026-07-28 | CAD 0.47 | -3.06% | CAD 0.47 | CAD 0.48 | CAD 0.46 | 78.30K |
| 2026-07-27 | CAD 0.49 | 0.00% | CAD 0.50 | CAD 0.52 | CAD 0.48 | 449.80K |
| 2026-07-24 | CAD 0.49 | +2.08% | CAD 0.48 | CAD 0.49 | CAD 0.48 | 68.10K |
| 2026-07-23 | CAD 0.48 | 0.00% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 117.60K |
| 2026-07-22 | CAD 0.48 | +1.05% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 222.90K |
| 2026-07-21 | CAD 0.47 | -2.06% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 263.30K |
| 2026-07-20 | CAD 0.49 | +1.04% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 519.60K |
| 2026-07-17 | CAD 0.48 | +6.67% | CAD 0.47 | CAD 0.48 | CAD 0.44 | 210.70K |
| 2026-07-16 | CAD 0.45 | -1.10% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 370.00K |
| 2026-07-15 | CAD 0.46 | -5.21% | CAD 0.49 | CAD 0.49 | CAD 0.45 | 226.70K |
| 2026-07-14 | CAD 0.48 | +6.67% | CAD 0.49 | CAD 0.52 | CAD 0.47 | 865.20K |
| 2026-07-13 | CAD 0.45 | -13.46% | CAD 0.47 | CAD 0.49 | CAD 0.41 | 2.86M |
| 2026-07-10 | CAD 0.52 | -1.89% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 13.40K |
| 2026-07-09 | CAD 0.53 | +1.92% | CAD 0.53 | CAD 0.54 | CAD 0.52 | 159.50K |
| 2026-07-08 | CAD 0.52 | -1.89% | CAD 0.52 | CAD 0.53 | CAD 0.50 | 159.00K |
| 2026-07-07 | CAD 0.53 | -7.02% | CAD 0.58 | CAD 0.58 | CAD 0.52 | 138.30K |
| 2026-07-06 | CAD 0.57 | -5.00% | CAD 0.61 | CAD 0.61 | CAD 0.56 | 117.40K |
| 2026-07-03 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 39.90K |
| 2026-07-02 | CAD 0.60 | +7.14% | CAD 0.57 | CAD 0.60 | CAD 0.57 | 267.40K |
| 2026-06-30 | CAD 0.56 | +1.82% | CAD 0.58 | CAD 0.60 | CAD 0.56 | 227.40K |
| 2026-06-29 | CAD 0.55 | -5.17% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 52.00K |
| 2026-06-26 | CAD 0.58 | +9.43% | CAD 0.53 | CAD 0.58 | CAD 0.53 | 184.90K |
| 2026-06-25 | CAD 0.53 | +6.00% | CAD 0.50 | CAD 0.53 | CAD 0.50 | 204.60K |
| 2026-06-24 | CAD 0.50 | -5.66% | CAD 0.53 | CAD 0.53 | CAD 0.48 | 181.40K |
| 2026-06-23 | CAD 0.53 | -5.36% | CAD 0.54 | CAD 0.55 | CAD 0.52 | 160.40K |
| 2026-06-22 | CAD 0.56 | -2.61% | CAD 0.57 | CAD 0.58 | CAD 0.55 | 147.60K |
| 2026-06-19 | CAD 0.57 | +2.68% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 178.50K |
| 2026-06-18 | CAD 0.56 | -2.61% | CAD 0.57 | CAD 0.59 | CAD 0.56 | 161.20K |
| 2026-06-17 | CAD 0.57 | -4.17% | CAD 0.60 | CAD 0.62 | CAD 0.57 | 158.40K |
| 2026-06-16 | CAD 0.60 | +5.26% | CAD 0.56 | CAD 0.60 | CAD 0.56 | 129.80K |
| 2026-06-15 | CAD 0.57 | +9.62% | CAD 0.55 | CAD 0.57 | CAD 0.55 | 280.20K |
| 2026-06-12 | CAD 0.52 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 71.90K |
| 2026-06-11 | CAD 0.52 | +8.33% | CAD 0.49 | CAD 0.52 | CAD 0.49 | 189.30K |
| 2026-06-10 | CAD 0.48 | -5.88% | CAD 0.52 | CAD 0.52 | CAD 0.48 | 221.90K |
| 2026-06-09 | CAD 0.51 | -1.92% | CAD 0.52 | CAD 0.54 | CAD 0.50 | 202.20K |
| 2026-06-08 | CAD 0.52 | -3.70% | CAD 0.54 | CAD 0.55 | CAD 0.50 | 343.60K |
| 2026-06-05 | CAD 0.54 | -15.62% | CAD 0.62 | CAD 0.62 | CAD 0.53 | 567.70K |
| 2026-06-04 | CAD 0.64 | +10.34% | CAD 0.59 | CAD 0.65 | CAD 0.59 | 270.30K |
| 2026-06-03 | CAD 0.58 | -7.94% | CAD 0.63 | CAD 0.63 | CAD 0.57 | 204.00K |
| 2026-06-02 | CAD 0.63 | +3.28% | CAD 0.62 | CAD 0.64 | CAD 0.61 | 77.80K |
| 2026-06-01 | CAD 0.61 | -3.17% | CAD 0.62 | CAD 0.66 | CAD 0.59 | 416.40K |
| 2026-05-29 | CAD 0.63 | +6.78% | CAD 0.59 | CAD 0.63 | CAD 0.58 | 198.50K |
| 2026-05-28 | CAD 0.59 | +5.36% | CAD 0.57 | CAD 0.61 | CAD 0.55 | 170.50K |
| 2026-05-27 | CAD 0.56 | 0.00% | CAD 0.55 | CAD 0.58 | CAD 0.55 | 132.20K |
| 2026-05-26 | CAD 0.56 | -3.45% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 50.60K |