Gyldendal Norsk Forlag Asa GYL
OSL · Norway · Retail Trade
NOK 440.000.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 440.00 | -2.65% | NOK 440.00 | NOK 440.00 | NOK 440.00 | 2 |
| 2026-09-29 | NOK 452.00 | 0.00% | NOK 452.00 | NOK 452.00 | NOK 452.00 | 0 |
| 2026-09-28 | NOK 452.00 | +2.73% | NOK 452.00 | NOK 452.00 | NOK 452.00 | 13 |
| 2026-09-25 | NOK 440.00 | +7.84% | NOK 438.00 | NOK 440.00 | NOK 438.00 | 161 |
| 2026-09-24 | NOK 408.00 | 0.00% | NOK 408.00 | NOK 408.00 | NOK 408.00 | 0 |
| 2026-09-23 | NOK 408.00 | +0.49% | NOK 408.00 | NOK 408.00 | NOK 408.00 | 29 |
| 2026-09-22 | NOK 406.00 | 0.00% | NOK 406.00 | NOK 406.00 | NOK 406.00 | 0 |
| 2026-09-21 | NOK 406.00 | -0.98% | NOK 406.00 | NOK 406.00 | NOK 406.00 | 3 |
| 2026-09-18 | NOK 410.00 | -1.91% | NOK 410.00 | NOK 410.00 | NOK 410.00 | 4 |
| 2026-09-17 | NOK 418.00 | 0.00% | NOK 418.00 | NOK 418.00 | NOK 418.00 | 0 |
| 2026-09-16 | NOK 418.00 | 0.00% | NOK 418.00 | NOK 418.00 | NOK 418.00 | 0 |
| 2026-09-15 | NOK 418.00 | -7.52% | NOK 418.00 | NOK 418.00 | NOK 418.00 | 23 |
| 2026-09-14 | NOK 452.00 | -0.44% | NOK 420.00 | NOK 452.00 | NOK 420.00 | 31 |
| 2026-09-11 | NOK 454.00 | +6.07% | NOK 454.00 | NOK 454.00 | NOK 454.00 | 44 |
| 2026-09-10 | NOK 428.00 | -4.89% | NOK 428.00 | NOK 428.00 | NOK 428.00 | 53 |
| 2026-09-09 | NOK 450.00 | +4.65% | NOK 450.00 | NOK 450.00 | NOK 450.00 | 20 |
| 2026-09-08 | NOK 430.00 | 0.00% | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2026-09-07 | NOK 430.00 | -2.27% | NOK 452.00 | NOK 452.00 | NOK 430.00 | 78 |
| 2026-09-04 | NOK 440.00 | 0.00% | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-09-03 | NOK 440.00 | 0.00% | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-09-02 | NOK 440.00 | 0.00% | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-09-01 | NOK 440.00 | 0.00% | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-08-31 | NOK 440.00 | 0.00% | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-08-28 | NOK 440.00 | +1.38% | NOK 460.00 | NOK 462.00 | NOK 440.00 | 86 |
| 2026-08-27 | NOK 434.00 | -1.81% | NOK 434.00 | NOK 434.00 | NOK 434.00 | 15 |
| 2026-08-26 | NOK 442.00 | +2.31% | NOK 442.00 | NOK 442.00 | NOK 442.00 | 9 |
| 2026-08-25 | NOK 432.00 | 0.00% | NOK 432.00 | NOK 432.00 | NOK 432.00 | 0 |
| 2026-08-24 | NOK 432.00 | 0.00% | NOK 432.00 | NOK 432.00 | NOK 432.00 | 0 |
| 2026-08-21 | NOK 432.00 | 0.00% | NOK 432.00 | NOK 432.00 | NOK 432.00 | 3 |
| 2026-08-20 | NOK 432.00 | -0.46% | NOK 432.00 | NOK 432.00 | NOK 432.00 | 3 |
| 2026-08-19 | NOK 434.00 | -5.65% | NOK 434.00 | NOK 434.00 | NOK 434.00 | 3 |
| 2026-08-18 | NOK 460.00 | +4.55% | NOK 462.00 | NOK 462.00 | NOK 460.00 | 13 |
| 2026-08-17 | NOK 440.00 | 0.00% | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-08-14 | NOK 440.00 | 0.00% | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-08-13 | NOK 440.00 | 0.00% | NOK 440.00 | NOK 440.00 | NOK 440.00 | 0 |
| 2026-08-12 | NOK 440.00 | -4.35% | NOK 440.00 | NOK 440.00 | NOK 440.00 | 66 |
| 2026-08-11 | NOK 460.00 | 0.00% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-08-10 | NOK 460.00 | 0.00% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-08-07 | NOK 460.00 | 0.00% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-08-06 | NOK 460.00 | 0.00% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-08-05 | NOK 460.00 | 0.00% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-08-04 | NOK 460.00 | 0.00% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-08-03 | NOK 460.00 | 0.00% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-07-31 | NOK 460.00 | 0.00% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-07-30 | NOK 460.00 | 0.00% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-07-29 | NOK 460.00 | 0.00% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-07-28 | NOK 460.00 | 0.00% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-07-27 | NOK 460.00 | 0.00% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 5 |
| 2026-07-24 | NOK 460.00 | +9.52% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 1 |
| 2026-07-23 | NOK 420.00 | 0.00% | NOK 420.00 | NOK 420.00 | NOK 420.00 | 0 |
| 2026-07-22 | NOK 420.00 | -2.33% | NOK 422.00 | NOK 422.00 | NOK 420.00 | 119 |
| 2026-07-21 | NOK 430.00 | +4.88% | NOK 430.00 | NOK 430.00 | NOK 430.00 | 75 |
| 2026-07-20 | NOK 410.00 | +1.49% | NOK 428.00 | NOK 428.00 | NOK 410.00 | 31 |
| 2026-07-17 | NOK 404.00 | 0.00% | NOK 404.00 | NOK 404.00 | NOK 404.00 | 0 |
| 2026-07-16 | NOK 404.00 | 0.00% | NOK 404.00 | NOK 404.00 | NOK 404.00 | 0 |
| 2026-07-15 | NOK 404.00 | +1.00% | NOK 404.00 | NOK 404.00 | NOK 404.00 | 7 |
| 2026-07-14 | NOK 400.00 | 0.00% | NOK 400.00 | NOK 400.00 | NOK 400.00 | 0 |
| 2026-07-13 | NOK 400.00 | 0.00% | NOK 400.00 | NOK 400.00 | NOK 400.00 | 0 |
| 2026-07-10 | NOK 400.00 | 0.00% | NOK 400.00 | NOK 400.00 | NOK 400.00 | 0 |
| 2026-07-09 | NOK 400.00 | 0.00% | NOK 400.00 | NOK 400.00 | NOK 400.00 | 0 |
| 2026-07-08 | NOK 400.00 | 0.00% | NOK 400.00 | NOK 400.00 | NOK 400.00 | 0 |
| 2026-07-07 | NOK 400.00 | 0.00% | NOK 400.00 | NOK 400.00 | NOK 400.00 | 0 |
| 2026-07-06 | NOK 400.00 | -0.50% | NOK 400.00 | NOK 400.00 | NOK 400.00 | 144 |
| 2026-07-03 | NOK 402.00 | 0.00% | NOK 402.00 | NOK 402.00 | NOK 402.00 | 0 |
| 2026-07-02 | NOK 402.00 | 0.00% | NOK 402.00 | NOK 402.00 | NOK 402.00 | 0 |
| 2026-07-01 | NOK 402.00 | -4.29% | NOK 402.00 | NOK 402.00 | NOK 402.00 | 1 |
| 2026-06-30 | NOK 420.00 | 0.00% | NOK 420.00 | NOK 420.00 | NOK 420.00 | 0 |
| 2026-06-29 | NOK 420.00 | 0.00% | NOK 420.00 | NOK 420.00 | NOK 420.00 | 0 |
| 2026-06-26 | NOK 420.00 | 0.00% | NOK 420.00 | NOK 420.00 | NOK 420.00 | 0 |
| 2026-06-25 | NOK 420.00 | 0.00% | NOK 420.00 | NOK 420.00 | NOK 420.00 | 0 |
| 2026-06-24 | NOK 420.00 | 0.00% | NOK 420.00 | NOK 420.00 | NOK 420.00 | 0 |
| 2026-06-23 | NOK 420.00 | 0.00% | NOK 420.00 | NOK 420.00 | NOK 420.00 | 0 |
| 2026-06-22 | NOK 420.00 | -8.70% | NOK 420.00 | NOK 420.00 | NOK 420.00 | 49 |
| 2026-06-19 | NOK 460.00 | 0.00% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-06-18 | NOK 460.00 | 0.00% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-06-17 | NOK 460.00 | 0.00% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-06-16 | NOK 460.00 | 0.00% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 49 |
| 2026-06-15 | NOK 460.00 | 0.00% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 0 |
| 2026-06-12 | NOK 460.00 | +7.48% | NOK 460.00 | NOK 460.00 | NOK 460.00 | 1 |
| 2026-06-11 | NOK 428.00 | -4.46% | NOK 430.00 | NOK 430.00 | NOK 428.00 | 30 |
| 2026-06-10 | NOK 448.00 | +4.19% | NOK 460.00 | NOK 462.00 | NOK 428.00 | 110 |
| 2026-06-09 | NOK 430.00 | 0.00% | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2026-06-08 | NOK 430.00 | 0.00% | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2026-06-05 | NOK 430.00 | 0.00% | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2026-06-04 | NOK 430.00 | 0.00% | NOK 430.00 | NOK 430.00 | NOK 430.00 | 0 |
| 2026-06-03 | NOK 430.00 | +0.94% | NOK 430.00 | NOK 430.00 | NOK 430.00 | 15 |
| 2026-06-02 | NOK 426.00 | +3.90% | NOK 430.00 | NOK 430.00 | NOK 426.00 | 6 |
| 2026-06-01 | NOK 410.00 | 0.00% | NOK 410.00 | NOK 410.00 | NOK 410.00 | 0 |
| 2026-05-29 | NOK 410.00 | 0.00% | NOK 410.00 | NOK 410.00 | NOK 410.00 | 0 |
| 2026-05-28 | NOK 410.00 | 0.00% | NOK 410.00 | NOK 410.00 | NOK 410.00 | 49 |