Gyldendal A/S Class A GYLD_A
OMXCOP · Denmark · Consumer Services
DKK 1,210.000.00 (0.00%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | DKK 1,210.00 | 0.00% | DKK 1,210.00 | DKK 1,210.00 | DKK 1,210.00 | 0 |
| 2026-09-29 | DKK 1,210.00 | 0.00% | DKK 1,210.00 | DKK 1,210.00 | DKK 1,210.00 | 0 |
| 2026-09-28 | DKK 1,210.00 | 0.00% | DKK 1,210.00 | DKK 1,210.00 | DKK 1,210.00 | 0 |
| 2026-09-25 | DKK 1,210.00 | 0.00% | DKK 1,210.00 | DKK 1,210.00 | DKK 1,210.00 | 0 |
| 2026-09-24 | DKK 1,210.00 | 0.00% | DKK 1,210.00 | DKK 1,210.00 | DKK 1,210.00 | 0 |
| 2026-09-23 | DKK 1,210.00 | 0.00% | DKK 1,210.00 | DKK 1,210.00 | DKK 1,210.00 | 0 |
| 2026-09-22 | DKK 1,210.00 | 0.00% | DKK 1,210.00 | DKK 1,210.00 | DKK 1,210.00 | 0 |
| 2026-09-21 | DKK 1,210.00 | 0.00% | DKK 1,210.00 | DKK 1,210.00 | DKK 1,210.00 | 0 |
| 2026-09-18 | DKK 1,210.00 | 0.00% | DKK 1,210.00 | DKK 1,210.00 | DKK 1,210.00 | 0 |
| 2026-09-17 | DKK 1,210.00 | -3.20% | DKK 1,260.00 | DKK 1,260.00 | DKK 1,210.00 | 19 |
| 2026-09-16 | DKK 1,250.00 | 0.00% | DKK 1,250.00 | DKK 1,250.00 | DKK 1,250.00 | 0 |
| 2026-09-15 | DKK 1,250.00 | -2.34% | DKK 1,250.00 | DKK 1,250.00 | DKK 1,250.00 | 3 |
| 2026-09-14 | DKK 1,280.00 | 0.00% | DKK 1,280.00 | DKK 1,280.00 | DKK 1,280.00 | 0 |
| 2026-09-11 | DKK 1,280.00 | +1.59% | DKK 1,280.00 | DKK 1,280.00 | DKK 1,280.00 | 4 |
| 2026-09-10 | DKK 1,260.00 | 0.00% | DKK 1,260.00 | DKK 1,260.00 | DKK 1,260.00 | 1 |
| 2026-09-09 | DKK 1,260.00 | 0.00% | DKK 1,260.00 | DKK 1,260.00 | DKK 1,260.00 | 0 |
| 2026-09-08 | DKK 1,260.00 | -1.56% | DKK 1,260.00 | DKK 1,260.00 | DKK 1,260.00 | 3 |
| 2026-09-07 | DKK 1,280.00 | 0.00% | DKK 1,280.00 | DKK 1,280.00 | DKK 1,280.00 | 11 |
| 2026-09-04 | DKK 1,280.00 | +2.40% | DKK 1,280.00 | DKK 1,280.00 | DKK 1,280.00 | 5 |
| 2026-09-03 | DKK 1,250.00 | 0.00% | DKK 1,250.00 | DKK 1,250.00 | DKK 1,250.00 | 0 |
| 2026-09-02 | DKK 1,250.00 | 0.00% | DKK 1,250.00 | DKK 1,250.00 | DKK 1,250.00 | 0 |
| 2026-09-01 | DKK 1,250.00 | 0.00% | DKK 1,250.00 | DKK 1,250.00 | DKK 1,250.00 | 0 |
| 2026-08-31 | DKK 1,250.00 | 0.00% | DKK 1,250.00 | DKK 1,250.00 | DKK 1,250.00 | 1 |
| 2026-08-28 | DKK 1,250.00 | 0.00% | DKK 1,250.00 | DKK 1,250.00 | DKK 1,250.00 | 0 |
| 2026-08-27 | DKK 1,250.00 | 0.00% | DKK 1,250.00 | DKK 1,250.00 | DKK 1,250.00 | 0 |
| 2026-08-26 | DKK 1,250.00 | 0.00% | DKK 1,250.00 | DKK 1,250.00 | DKK 1,250.00 | 0 |
| 2026-08-25 | DKK 1,250.00 | -2.34% | DKK 1,270.00 | DKK 1,270.00 | DKK 1,250.00 | 21 |
| 2026-08-24 | DKK 1,280.00 | 0.00% | DKK 1,280.00 | DKK 1,280.00 | DKK 1,280.00 | 0 |
| 2026-08-21 | DKK 1,280.00 | 0.00% | DKK 1,280.00 | DKK 1,280.00 | DKK 1,280.00 | 0 |
| 2026-08-20 | DKK 1,280.00 | 0.00% | DKK 1,280.00 | DKK 1,280.00 | DKK 1,280.00 | 0 |
| 2026-08-19 | DKK 1,280.00 | 0.00% | DKK 1,280.00 | DKK 1,280.00 | DKK 1,280.00 | 0 |
| 2026-08-18 | DKK 1,280.00 | 0.00% | DKK 1,280.00 | DKK 1,280.00 | DKK 1,280.00 | 0 |
| 2026-08-17 | DKK 1,280.00 | 0.00% | DKK 1,270.00 | DKK 1,280.00 | DKK 1,270.00 | 8 |
| 2026-08-14 | DKK 1,280.00 | 0.00% | DKK 1,230.00 | DKK 1,280.00 | DKK 1,210.00 | 16 |
| 2026-08-13 | DKK 1,280.00 | 0.00% | DKK 1,280.00 | DKK 1,280.00 | DKK 1,280.00 | 0 |
| 2026-08-12 | DKK 1,280.00 | 0.00% | DKK 1,280.00 | DKK 1,280.00 | DKK 1,280.00 | 0 |
| 2026-08-11 | DKK 1,280.00 | 0.00% | DKK 1,280.00 | DKK 1,280.00 | DKK 1,280.00 | 0 |
| 2026-08-10 | DKK 1,280.00 | 0.00% | DKK 1,280.00 | DKK 1,280.00 | DKK 1,280.00 | 0 |
| 2026-08-07 | DKK 1,280.00 | 0.00% | DKK 1,280.00 | DKK 1,280.00 | DKK 1,280.00 | 10 |
| 2026-08-06 | DKK 1,280.00 | +0.79% | DKK 1,280.00 | DKK 1,280.00 | DKK 1,270.00 | 11 |
| 2026-08-05 | DKK 1,270.00 | -3.79% | DKK 1,280.00 | DKK 1,280.00 | DKK 1,270.00 | 35 |
| 2026-08-04 | DKK 1,320.00 | -3.65% | DKK 1,300.00 | DKK 1,320.00 | DKK 1,300.00 | 12 |
| 2026-08-03 | DKK 1,370.00 | +4.58% | DKK 1,310.00 | DKK 1,370.00 | DKK 1,310.00 | 2 |
| 2026-07-31 | DKK 1,310.00 | -2.96% | DKK 1,310.00 | DKK 1,310.00 | DKK 1,310.00 | 1 |
| 2026-07-30 | DKK 1,350.00 | 0.00% | DKK 1,310.00 | DKK 1,350.00 | DKK 1,300.00 | 7 |
| 2026-07-29 | DKK 1,350.00 | 0.00% | DKK 1,350.00 | DKK 1,350.00 | DKK 1,350.00 | 1 |
| 2026-07-28 | DKK 1,350.00 | +3.85% | DKK 1,360.00 | DKK 1,360.00 | DKK 1,350.00 | 2 |
| 2026-07-27 | DKK 1,300.00 | 0.00% | DKK 1,390.00 | DKK 1,390.00 | DKK 1,300.00 | 7 |
| 2026-07-24 | DKK 1,300.00 | -0.76% | DKK 1,320.00 | DKK 1,320.00 | DKK 1,300.00 | 16 |
| 2026-07-23 | DKK 1,310.00 | -2.96% | DKK 1,310.00 | DKK 1,310.00 | DKK 1,310.00 | 7 |
| 2026-07-22 | DKK 1,350.00 | 0.00% | DKK 1,350.00 | DKK 1,350.00 | DKK 1,350.00 | 1 |
| 2026-07-21 | DKK 1,350.00 | -2.17% | DKK 1,350.00 | DKK 1,350.00 | DKK 1,350.00 | 1 |
| 2026-07-20 | DKK 1,380.00 | +0.73% | DKK 1,440.00 | DKK 1,440.00 | DKK 1,380.00 | 17 |
| 2026-07-17 | DKK 1,370.00 | 0.00% | DKK 1,370.00 | DKK 1,370.00 | DKK 1,370.00 | 0 |
| 2026-07-16 | DKK 1,370.00 | 0.00% | DKK 1,370.00 | DKK 1,370.00 | DKK 1,370.00 | 0 |
| 2026-07-15 | DKK 1,370.00 | -7.43% | DKK 1,400.00 | DKK 1,400.00 | DKK 1,370.00 | 37 |
| 2026-07-14 | DKK 1,480.00 | +0.68% | DKK 1,480.00 | DKK 1,480.00 | DKK 1,480.00 | 2 |
| 2026-07-13 | DKK 1,470.00 | +5.76% | DKK 1,420.00 | DKK 1,470.00 | DKK 1,400.00 | 27 |
| 2026-07-10 | DKK 1,390.00 | -7.95% | DKK 1,370.00 | DKK 1,520.00 | DKK 1,360.00 | 23 |
| 2026-07-09 | DKK 1,510.00 | 0.00% | DKK 1,510.00 | DKK 1,510.00 | DKK 1,510.00 | 0 |
| 2026-07-08 | DKK 1,510.00 | 0.00% | DKK 1,510.00 | DKK 1,510.00 | DKK 1,510.00 | 0 |
| 2026-07-07 | DKK 1,510.00 | -3.82% | DKK 1,510.00 | DKK 1,510.00 | DKK 1,510.00 | 22 |
| 2026-07-06 | DKK 1,570.00 | 0.00% | DKK 1,520.00 | DKK 1,580.00 | DKK 1,520.00 | 30 |
| 2026-07-03 | DKK 1,570.00 | +0.64% | DKK 1,570.00 | DKK 1,570.00 | DKK 1,570.00 | 15 |
| 2026-07-02 | DKK 1,560.00 | +8.33% | DKK 1,500.00 | DKK 1,560.00 | DKK 1,500.00 | 76 |
| 2026-07-01 | DKK 1,440.00 | 0.00% | DKK 1,440.00 | DKK 1,440.00 | DKK 1,440.00 | 0 |
| 2026-06-30 | DKK 1,440.00 | 0.00% | DKK 1,440.00 | DKK 1,440.00 | DKK 1,440.00 | 0 |
| 2026-06-29 | DKK 1,440.00 | 0.00% | DKK 1,440.00 | DKK 1,440.00 | DKK 1,440.00 | 0 |
| 2026-06-26 | DKK 1,440.00 | -5.26% | DKK 1,490.00 | DKK 1,490.00 | DKK 1,440.00 | 10 |
| 2026-06-25 | DKK 1,520.00 | +2.70% | DKK 1,300.00 | DKK 1,560.00 | DKK 1,300.00 | 21 |
| 2026-06-24 | DKK 1,480.00 | 0.00% | DKK 1,480.00 | DKK 1,480.00 | DKK 1,480.00 | 0 |
| 2026-06-23 | DKK 1,480.00 | 0.00% | DKK 1,480.00 | DKK 1,480.00 | DKK 1,480.00 | 0 |
| 2026-06-22 | DKK 1,480.00 | +0.68% | DKK 1,480.00 | DKK 1,480.00 | DKK 1,480.00 | 1 |
| 2026-06-19 | DKK 1,470.00 | +8.89% | DKK 1,470.00 | DKK 1,470.00 | DKK 1,470.00 | 5 |
| 2026-06-18 | DKK 1,350.00 | -11.18% | DKK 1,360.00 | DKK 1,360.00 | DKK 1,350.00 | 6 |
| 2026-06-17 | DKK 1,520.00 | 0.00% | DKK 1,520.00 | DKK 1,520.00 | DKK 1,520.00 | 0 |
| 2026-06-16 | DKK 1,520.00 | -0.65% | DKK 1,530.00 | DKK 1,530.00 | DKK 1,520.00 | 5 |
| 2026-06-15 | DKK 1,530.00 | +0.66% | DKK 1,530.00 | DKK 1,530.00 | DKK 1,530.00 | 2 |
| 2026-06-12 | DKK 1,520.00 | 0.00% | DKK 1,520.00 | DKK 1,520.00 | DKK 1,520.00 | 0 |
| 2026-06-11 | DKK 1,520.00 | 0.00% | DKK 1,520.00 | DKK 1,520.00 | DKK 1,520.00 | 0 |
| 2026-06-10 | DKK 1,520.00 | 0.00% | DKK 1,520.00 | DKK 1,520.00 | DKK 1,520.00 | 0 |
| 2026-06-09 | DKK 1,520.00 | 0.00% | DKK 1,520.00 | DKK 1,520.00 | DKK 1,520.00 | 0 |
| 2026-06-08 | DKK 1,520.00 | -6.75% | DKK 1,530.00 | DKK 1,530.00 | DKK 1,520.00 | 17 |
| 2026-06-04 | DKK 1,630.00 | -1.21% | DKK 1,630.00 | DKK 1,630.00 | DKK 1,630.00 | 3 |
| 2026-06-03 | DKK 1,650.00 | +5.10% | DKK 1,570.00 | DKK 1,650.00 | DKK 1,570.00 | 20 |
| 2026-06-02 | DKK 1,570.00 | 0.00% | DKK 1,570.00 | DKK 1,570.00 | DKK 1,570.00 | 0 |
| 2026-06-01 | DKK 1,570.00 | 0.00% | DKK 1,570.00 | DKK 1,570.00 | DKK 1,570.00 | 0 |
| 2026-05-29 | DKK 1,570.00 | 0.00% | DKK 1,570.00 | DKK 1,570.00 | DKK 1,570.00 | 0 |
| 2026-05-28 | DKK 1,570.00 | 0.00% | DKK 1,570.00 | DKK 1,570.00 | DKK 1,570.00 | 0 |
| 2026-05-27 | DKK 1,570.00 | 0.00% | DKK 1,570.00 | DKK 1,570.00 | DKK 1,570.00 | 0 |