Hydro One Limited H
TSX · Canada · Utilities
CAD 51.05+0.34 (+0.67%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 51.05 | +0.67% | CAD 50.67 | CAD 51.09 | CAD 50.33 | 859.73K |
| 2026-09-30 | CAD 50.71 | -0.69% | CAD 51.16 | CAD 51.36 | CAD 50.66 | 1.16M |
| 2026-09-29 | CAD 51.06 | +0.39% | CAD 50.75 | CAD 51.14 | CAD 50.42 | 1.42M |
| 2026-09-28 | CAD 50.86 | +0.06% | CAD 50.93 | CAD 51.19 | CAD 50.28 | 980.90K |
| 2026-09-25 | CAD 50.83 | -0.24% | CAD 50.95 | CAD 51.06 | CAD 50.55 | 1.28M |
| 2026-09-24 | CAD 50.95 | -0.37% | CAD 51.15 | CAD 51.21 | CAD 50.75 | 1.55M |
| 2026-09-23 | CAD 51.14 | -0.91% | CAD 51.33 | CAD 51.60 | CAD 50.66 | 959.40K |
| 2026-09-22 | CAD 51.61 | +0.70% | CAD 51.28 | CAD 51.74 | CAD 51.04 | 1.78M |
| 2026-09-21 | CAD 51.25 | -1.25% | CAD 51.94 | CAD 52.14 | CAD 51.18 | 1.99M |
| 2026-09-18 | CAD 51.90 | -0.12% | CAD 51.58 | CAD 51.95 | CAD 51.51 | 4.02M |
| 2026-09-17 | CAD 51.96 | +0.62% | CAD 51.64 | CAD 52.42 | CAD 51.64 | 1.04M |
| 2026-09-16 | CAD 51.64 | +1.97% | CAD 50.77 | CAD 51.70 | CAD 50.74 | 1.61M |
| 2026-09-15 | CAD 50.64 | -0.96% | CAD 51.14 | CAD 51.18 | CAD 50.58 | 1.23M |
| 2026-09-14 | CAD 51.13 | +0.31% | CAD 50.15 | CAD 51.58 | CAD 50.14 | 3.98M |
| 2026-09-11 | CAD 50.97 | -1.41% | CAD 51.89 | CAD 51.89 | CAD 50.91 | 1.23M |
| 2026-09-10 | CAD 51.70 | -1.95% | CAD 52.82 | CAD 52.82 | CAD 51.58 | 1.54M |
| 2026-09-09 | CAD 52.73 | -1.22% | CAD 53.19 | CAD 53.28 | CAD 52.47 | 3.81M |
| 2026-09-08 | CAD 53.38 | +0.51% | CAD 52.98 | CAD 53.69 | CAD 52.82 | 1.66M |
| 2026-09-04 | CAD 53.11 | +0.38% | CAD 53.51 | CAD 53.52 | CAD 52.92 | 3.85M |
| 2026-09-03 | CAD 52.91 | +0.51% | CAD 52.67 | CAD 53.07 | CAD 52.52 | 1.65M |
| 2026-09-02 | CAD 52.64 | -0.98% | CAD 53.05 | CAD 53.09 | CAD 52.18 | 4.31M |
| 2026-09-01 | CAD 53.16 | -0.37% | CAD 53.45 | CAD 53.55 | CAD 52.87 | 1.35M |
| 2026-08-31 | CAD 53.36 | +0.28% | CAD 52.75 | CAD 53.36 | CAD 52.74 | 2.72M |
| 2026-08-28 | CAD 53.21 | +0.42% | CAD 53.03 | CAD 53.31 | CAD 52.79 | 2.08M |
| 2026-08-27 | CAD 52.99 | -1.05% | CAD 53.30 | CAD 53.34 | CAD 52.58 | 1.14M |
| 2026-08-26 | CAD 53.55 | +0.15% | CAD 53.40 | CAD 53.92 | CAD 53.40 | 689.40K |
| 2026-08-25 | CAD 53.47 | +0.13% | CAD 53.50 | CAD 53.89 | CAD 53.25 | 789.90K |
| 2026-08-24 | CAD 53.40 | +0.28% | CAD 53.17 | CAD 53.60 | CAD 52.97 | 1.78M |
| 2026-08-21 | CAD 53.25 | -3.36% | CAD 55.13 | CAD 55.13 | CAD 53.16 | 1.80M |
| 2026-08-20 | CAD 55.10 | +0.07% | CAD 54.89 | CAD 55.24 | CAD 54.62 | 852.70K |
| 2026-08-19 | CAD 55.06 | -1.36% | CAD 55.83 | CAD 55.83 | CAD 54.71 | 1.39M |
| 2026-08-18 | CAD 55.82 | +0.69% | CAD 55.64 | CAD 56.12 | CAD 55.63 | 1.09M |
| 2026-08-17 | CAD 55.44 | -1.74% | CAD 56.33 | CAD 56.66 | CAD 55.40 | 1.61M |
| 2026-08-14 | CAD 56.42 | -0.05% | CAD 56.43 | CAD 56.56 | CAD 56.05 | 795.30K |
| 2026-08-13 | CAD 56.45 | -0.53% | CAD 57.14 | CAD 57.66 | CAD 56.33 | 1.46M |
| 2026-08-12 | CAD 56.75 | +1.34% | CAD 56.69 | CAD 57.38 | CAD 55.87 | 1.33M |
| 2026-08-11 | CAD 56.00 | +2.13% | CAD 54.92 | CAD 56.21 | CAD 54.90 | 1.83M |
| 2026-08-10 | CAD 54.83 | -3.02% | CAD 56.63 | CAD 56.70 | CAD 54.80 | 1.91M |
| 2026-08-07 | CAD 56.54 | +0.21% | CAD 56.43 | CAD 56.60 | CAD 56.00 | 1.18M |
| 2026-08-06 | CAD 56.42 | -1.16% | CAD 57.55 | CAD 57.65 | CAD 55.92 | 1.22M |
| 2026-08-05 | CAD 57.08 | -1.55% | CAD 58.04 | CAD 58.05 | CAD 56.97 | 887.40K |
| 2026-08-04 | CAD 57.98 | -0.72% | CAD 58.20 | CAD 58.35 | CAD 57.51 | 1.07M |
| 2026-07-31 | CAD 58.40 | +0.24% | CAD 58.16 | CAD 59.09 | CAD 57.94 | 1.17M |
| 2026-07-30 | CAD 58.26 | -0.77% | CAD 58.58 | CAD 58.64 | CAD 57.87 | 749.60K |
| 2026-07-29 | CAD 58.71 | -1.39% | CAD 59.54 | CAD 59.62 | CAD 58.29 | 1.25M |
| 2026-07-28 | CAD 59.54 | -0.42% | CAD 59.85 | CAD 60.57 | CAD 59.52 | 782.20K |
| 2026-07-27 | CAD 59.79 | -0.66% | CAD 60.07 | CAD 60.29 | CAD 59.50 | 523.10K |
| 2026-07-24 | CAD 60.19 | +0.97% | CAD 59.78 | CAD 60.21 | CAD 59.63 | 693.00K |
| 2026-07-23 | CAD 59.61 | +0.07% | CAD 59.50 | CAD 59.98 | CAD 59.29 | 840.30K |
| 2026-07-22 | CAD 59.57 | +0.83% | CAD 59.24 | CAD 59.78 | CAD 59.06 | 1.09M |
| 2026-07-21 | CAD 59.08 | -0.84% | CAD 59.57 | CAD 59.57 | CAD 58.79 | 1.06M |
| 2026-07-20 | CAD 59.58 | -0.35% | CAD 59.69 | CAD 60.39 | CAD 59.44 | 983.60K |
| 2026-07-17 | CAD 59.79 | +1.67% | CAD 59.17 | CAD 59.96 | CAD 58.83 | 1.27M |
| 2026-07-16 | CAD 58.81 | +0.38% | CAD 58.63 | CAD 59.06 | CAD 58.39 | 929.00K |
| 2026-07-15 | CAD 58.59 | -0.36% | CAD 58.72 | CAD 59.25 | CAD 58.45 | 865.80K |
| 2026-07-14 | CAD 58.80 | 0.00% | CAD 58.86 | CAD 59.36 | CAD 58.58 | 976.30K |
| 2026-07-13 | CAD 58.80 | +0.39% | CAD 58.51 | CAD 59.04 | CAD 58.43 | 807.90K |
| 2026-07-10 | CAD 58.57 | +0.27% | CAD 58.55 | CAD 58.83 | CAD 58.21 | 871.30K |
| 2026-07-09 | CAD 58.41 | -1.10% | CAD 59.00 | CAD 59.03 | CAD 58.32 | 827.90K |
| 2026-07-08 | CAD 59.06 | +1.16% | CAD 58.42 | CAD 59.16 | CAD 58.29 | 1.11M |
| 2026-07-07 | CAD 58.38 | +0.24% | CAD 58.08 | CAD 58.69 | CAD 58.08 | 1.54M |
| 2026-07-06 | CAD 58.24 | -1.20% | CAD 58.83 | CAD 59.18 | CAD 57.97 | 883.80K |
| 2026-07-03 | CAD 58.95 | -0.08% | CAD 59.02 | CAD 59.36 | CAD 58.80 | 336.70K |
| 2026-07-02 | CAD 59.00 | +0.85% | CAD 58.33 | CAD 59.18 | CAD 58.00 | 1.22M |
| 2026-06-30 | CAD 58.50 | -0.83% | CAD 59.00 | CAD 59.00 | CAD 58.22 | 1.98M |
| 2026-06-29 | CAD 58.99 | -0.41% | CAD 59.20 | CAD 59.40 | CAD 58.53 | 936.50K |
| 2026-06-26 | CAD 59.23 | +1.39% | CAD 58.46 | CAD 59.31 | CAD 58.46 | 1.29M |
| 2026-06-25 | CAD 58.42 | +0.85% | CAD 58.03 | CAD 58.42 | CAD 57.43 | 1.65M |
| 2026-06-24 | CAD 57.93 | +0.52% | CAD 57.64 | CAD 58.08 | CAD 57.32 | 1.01M |
| 2026-06-23 | CAD 57.63 | +1.73% | CAD 56.73 | CAD 57.79 | CAD 56.73 | 1.02M |
| 2026-06-22 | CAD 56.65 | +1.16% | CAD 56.27 | CAD 57.03 | CAD 56.12 | 1.10M |
| 2026-06-19 | CAD 56.00 | -1.37% | CAD 56.76 | CAD 56.94 | CAD 56.00 | 2.58M |
| 2026-06-18 | CAD 56.78 | +0.75% | CAD 56.50 | CAD 57.27 | CAD 56.36 | 1.08M |
| 2026-06-17 | CAD 56.36 | -1.38% | CAD 57.06 | CAD 57.44 | CAD 56.22 | 972.20K |
| 2026-06-16 | CAD 57.15 | +0.33% | CAD 56.86 | CAD 57.68 | CAD 56.73 | 1.90M |
| 2026-06-15 | CAD 56.96 | +0.48% | CAD 56.46 | CAD 57.06 | CAD 55.94 | 1.22M |
| 2026-06-12 | CAD 56.69 | +0.73% | CAD 56.57 | CAD 57.14 | CAD 56.22 | 7.05M |
| 2026-06-11 | CAD 56.28 | +0.20% | CAD 56.28 | CAD 57.14 | CAD 56.22 | 1.37M |
| 2026-06-10 | CAD 56.17 | -0.07% | CAD 56.08 | CAD 56.39 | CAD 55.85 | 1.25M |
| 2026-06-09 | CAD 56.21 | +0.05% | CAD 56.07 | CAD 57.01 | CAD 55.82 | 1.12M |
| 2026-06-08 | CAD 56.18 | -1.39% | CAD 56.84 | CAD 57.53 | CAD 55.98 | 1.24M |
| 2026-06-05 | CAD 56.97 | +1.51% | CAD 56.66 | CAD 57.39 | CAD 56.21 | 6.64M |
| 2026-06-04 | CAD 56.12 | +0.97% | CAD 55.83 | CAD 56.47 | CAD 55.48 | 1.29M |
| 2026-06-03 | CAD 55.58 | -0.48% | CAD 55.92 | CAD 56.53 | CAD 55.56 | 1.80M |
| 2026-06-02 | CAD 55.85 | -0.90% | CAD 55.75 | CAD 56.33 | CAD 55.21 | 1.34M |
| 2026-06-01 | CAD 56.36 | -0.60% | CAD 56.58 | CAD 57.13 | CAD 55.71 | 1.75M |
| 2026-05-29 | CAD 56.70 | -2.31% | CAD 58.00 | CAD 58.54 | CAD 56.46 | 3.98M |
| 2026-05-28 | CAD 58.04 | -1.86% | CAD 59.00 | CAD 59.53 | CAD 57.93 | 1.14M |
| 2026-05-27 | CAD 59.14 | -0.87% | CAD 59.59 | CAD 59.86 | CAD 59.02 | 934.30K |
| 2026-05-26 | CAD 59.66 | +0.51% | CAD 59.40 | CAD 59.95 | CAD 59.15 | 1.34M |