Haw Par Corporation Limited H02

SGX · Singapore · Health Technology

SGD 13.09+0.03 (+0.23%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 13.09	+0.23%	SGD 13.07	SGD 13.13	SGD 13.00	138.00K
2026-09-30	SGD 13.06	-0.84%	SGD 13.28	SGD 13.28	SGD 13.06	283.30K
2026-09-29	SGD 13.17	-1.35%	SGD 13.35	SGD 13.35	SGD 13.17	209.40K
2026-09-28	SGD 13.35	+0.98%	SGD 13.24	SGD 13.39	SGD 13.16	215.00K
2026-09-25	SGD 13.22	-0.97%	SGD 13.43	SGD 13.43	SGD 13.20	260.90K
2026-09-24	SGD 13.35	-0.37%	SGD 13.47	SGD 13.47	SGD 13.32	273.30K
2026-09-23	SGD 13.40	-0.15%	SGD 13.46	SGD 13.57	SGD 13.40	187.10K
2026-09-22	SGD 13.42	+0.90%	SGD 13.39	SGD 13.49	SGD 13.31	135.60K
2026-09-21	SGD 13.30	+0.30%	SGD 13.27	SGD 13.38	SGD 13.25	280.20K
2026-09-18	SGD 13.26	-1.12%	SGD 13.39	SGD 13.43	SGD 13.26	348.10K
2026-09-17	SGD 13.41	+0.45%	SGD 13.33	SGD 13.43	SGD 13.29	361.60K
2026-09-16	SGD 13.35	-0.07%	SGD 13.36	SGD 13.40	SGD 13.35	203.10K
2026-09-15	SGD 13.36	-1.11%	SGD 13.50	SGD 13.50	SGD 13.36	233.60K
2026-09-14	SGD 13.51	0.00%	SGD 13.76	SGD 13.76	SGD 13.31	392.70K
2026-09-11	SGD 13.51	-0.44%	SGD 13.57	SGD 13.65	SGD 13.51	370.70K
2026-09-10	SGD 13.57	-1.88%	SGD 13.83	SGD 13.83	SGD 13.55	356.50K
2026-09-09	SGD 13.83	+0.80%	SGD 13.71	SGD 13.90	SGD 13.69	235.70K
2026-09-08	SGD 13.72	-2.70%	SGD 14.20	SGD 14.21	SGD 13.66	856.00K
2026-09-07	SGD 14.10	+0.57%	SGD 14.02	SGD 14.24	SGD 14.02	204.40K
2026-09-04	SGD 14.02	+0.29%	SGD 14.00	SGD 14.08	SGD 13.88	321.50K
2026-09-03	SGD 13.98	-1.48%	SGD 14.19	SGD 14.19	SGD 13.96	439.10K
2026-09-02	SGD 14.19	-2.81%	SGD 14.55	SGD 14.55	SGD 14.00	715.90K
2026-09-01	SGD 14.60	-0.61%	SGD 14.69	SGD 14.69	SGD 14.51	320.90K
2026-08-31	SGD 14.69	-0.61%	SGD 14.72	SGD 14.81	SGD 14.69	421.80K
2026-08-28	SGD 14.78	-0.20%	SGD 14.79	SGD 14.86	SGD 14.68	215.10K
2026-08-27	SGD 14.81	-1.00%	SGD 14.93	SGD 14.96	SGD 14.73	954.40K
2026-08-26	SGD 14.96	-0.07%	SGD 14.98	SGD 15.03	SGD 14.88	176.60K
2026-08-25	SGD 14.97	+0.67%	SGD 14.82	SGD 15.02	SGD 14.73	282.20K
2026-08-24	SGD 14.87	-1.26%	SGD 14.94	SGD 14.94	SGD 14.75	309.40K
2026-08-21	SGD 15.06	-0.53%	SGD 15.18	SGD 15.19	SGD 14.93	344.40K
2026-08-20	SGD 15.14	+0.07%	SGD 15.14	SGD 15.23	SGD 15.07	213.30K
2026-08-19	SGD 15.13	-0.20%	SGD 15.17	SGD 15.23	SGD 15.07	304.60K
2026-08-18	SGD 15.16	-0.33%	SGD 15.21	SGD 15.28	SGD 15.13	266.50K
2026-08-17	SGD 15.21	-1.87%	SGD 15.40	SGD 15.40	SGD 15.13	344.30K
2026-08-14	SGD 15.50	+0.58%	SGD 15.50	SGD 15.58	SGD 15.39	353.50K
2026-08-13	SGD 15.41	-2.78%	SGD 15.86	SGD 15.86	SGD 15.36	497.00K
2026-08-12	SGD 15.85	-0.75%	SGD 16.00	SGD 16.00	SGD 15.81	194.80K
2026-08-11	SGD 15.97	-0.37%	SGD 16.13	SGD 16.13	SGD 15.94	196.40K
2026-08-07	SGD 16.03	-0.50%	SGD 16.10	SGD 16.10	SGD 15.91	216.40K
2026-08-06	SGD 16.11	+0.44%	SGD 16.05	SGD 16.16	SGD 15.98	171.30K
2026-08-05	SGD 16.04	-1.05%	SGD 16.22	SGD 16.22	SGD 16.02	129.90K
2026-08-04	SGD 16.21	-0.37%	SGD 16.25	SGD 16.38	SGD 16.17	116.40K
2026-08-03	SGD 16.27	+1.06%	SGD 16.10	SGD 16.28	SGD 15.90	250.10K
2026-07-31	SGD 16.10	-0.92%	SGD 16.25	SGD 16.30	SGD 16.09	198.40K
2026-07-30	SGD 16.25	-0.43%	SGD 16.27	SGD 16.36	SGD 16.12	207.30K
2026-07-29	SGD 16.32	+2.06%	SGD 15.95	SGD 16.32	SGD 15.93	265.70K
2026-07-28	SGD 15.99	-1.17%	SGD 16.10	SGD 16.10	SGD 15.93	194.50K
2026-07-27	SGD 16.18	+0.06%	SGD 16.17	SGD 16.19	SGD 16.00	187.90K
2026-07-24	SGD 16.17	-0.12%	SGD 16.18	SGD 16.23	SGD 16.05	123.00K
2026-07-23	SGD 16.19	-0.18%	SGD 16.21	SGD 16.23	SGD 16.10	149.40K
2026-07-22	SGD 16.22	-0.49%	SGD 16.31	SGD 16.33	SGD 16.15	141.40K
2026-07-21	SGD 16.30	-0.12%	SGD 16.32	SGD 16.39	SGD 16.20	122.10K
2026-07-20	SGD 16.32	-0.43%	SGD 16.39	SGD 16.40	SGD 16.21	131.00K
2026-07-17	SGD 16.39	-2.21%	SGD 16.71	SGD 16.71	SGD 16.24	192.60K
2026-07-16	SGD 16.76	-0.42%	SGD 16.87	SGD 16.88	SGD 16.70	130.00K
2026-07-15	SGD 16.83	+0.36%	SGD 16.80	SGD 16.83	SGD 16.61	146.90K
2026-07-14	SGD 16.77	-0.24%	SGD 16.81	SGD 16.88	SGD 16.54	261.80K
2026-07-13	SGD 16.81	+0.66%	SGD 16.79	SGD 16.95	SGD 16.65	381.40K
2026-07-10	SGD 16.70	+0.30%	SGD 16.68	SGD 16.80	SGD 16.58	211.60K
2026-07-09	SGD 16.65	+2.65%	SGD 16.32	SGD 16.68	SGD 16.25	373.30K
2026-07-08	SGD 16.22	+0.12%	SGD 16.18	SGD 16.37	SGD 16.09	243.20K
2026-07-07	SGD 16.20	+0.81%	SGD 16.12	SGD 16.21	SGD 16.04	133.00K
2026-07-06	SGD 16.07	+0.88%	SGD 15.98	SGD 16.07	SGD 15.90	101.40K
2026-07-03	SGD 15.93	+1.34%	SGD 15.78	SGD 15.98	SGD 15.69	162.10K
2026-07-02	SGD 15.72	+0.13%	SGD 15.82	SGD 15.82	SGD 15.61	117.60K
2026-07-01	SGD 15.70	-1.01%	SGD 15.98	SGD 15.98	SGD 15.58	293.50K
2026-06-30	SGD 15.86	-2.10%	SGD 16.23	SGD 16.25	SGD 15.82	222.10K
2026-06-29	SGD 16.20	+2.27%	SGD 15.98	SGD 16.20	SGD 15.77	276.70K
2026-06-26	SGD 15.84	-0.81%	SGD 15.97	SGD 16.02	SGD 15.73	145.60K
2026-06-25	SGD 15.97	-0.37%	SGD 16.06	SGD 16.19	SGD 15.92	152.00K
2026-06-24	SGD 16.03	-0.50%	SGD 16.05	SGD 16.31	SGD 16.03	212.00K
2026-06-23	SGD 16.11	+0.75%	SGD 16.00	SGD 16.11	SGD 15.98	167.70K
2026-06-22	SGD 15.99	-0.68%	SGD 16.10	SGD 16.13	SGD 15.99	117.70K
2026-06-19	SGD 16.10	-0.80%	SGD 16.23	SGD 16.23	SGD 16.00	376.40K
2026-06-18	SGD 16.23	+0.37%	SGD 16.18	SGD 16.29	SGD 16.11	183.50K
2026-06-17	SGD 16.17	+0.81%	SGD 16.04	SGD 16.28	SGD 16.04	158.00K
2026-06-16	SGD 16.04	+0.19%	SGD 16.06	SGD 16.11	SGD 15.88	140.60K
2026-06-15	SGD 16.01	-0.99%	SGD 16.17	SGD 16.21	SGD 15.87	388.10K
2026-06-12	SGD 16.17	+2.28%	SGD 15.87	SGD 16.23	SGD 15.81	411.00K
2026-06-11	SGD 15.81	+0.76%	SGD 15.50	SGD 15.87	SGD 15.50	256.80K
2026-06-10	SGD 15.69	+1.29%	SGD 15.49	SGD 15.72	SGD 15.32	238.20K
2026-06-09	SGD 15.49	+1.71%	SGD 15.49	SGD 15.55	SGD 15.29	221.40K
2026-06-08	SGD 15.23	-1.68%	SGD 15.43	SGD 15.43	SGD 15.13	236.10K
2026-06-05	SGD 15.49	-1.15%	SGD 15.60	SGD 15.60	SGD 15.35	252.00K
2026-06-04	SGD 15.67	+0.32%	SGD 15.60	SGD 15.67	SGD 15.47	193.70K
2026-06-03	SGD 15.62	-1.45%	SGD 15.85	SGD 15.85	SGD 15.48	375.90K
2026-06-02	SGD 15.85	+2.79%	SGD 15.53	SGD 15.87	SGD 15.45	510.10K
2026-05-29	SGD 15.42	-3.20%	SGD 16.09	SGD 16.09	SGD 15.42	3.89M
2026-05-28	SGD 15.93	-3.34%	SGD 16.40	SGD 16.46	SGD 15.88	805.00K
2026-05-27	SGD 16.48	0.00%	SGD 16.48	SGD 16.48	SGD 16.48	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 13.09	+0.23%	SGD 13.07	SGD 13.13	SGD 13.00	138.00K
2026-09-30	SGD 13.06	-0.84%	SGD 13.28	SGD 13.28	SGD 13.06	283.30K
2026-09-29	SGD 13.17	-1.35%	SGD 13.35	SGD 13.35	SGD 13.17	209.40K
2026-09-28	SGD 13.35	+0.98%	SGD 13.24	SGD 13.39	SGD 13.16	215.00K
2026-09-25	SGD 13.22	-0.97%	SGD 13.43	SGD 13.43	SGD 13.20	260.90K
2026-09-24	SGD 13.35	-0.37%	SGD 13.47	SGD 13.47	SGD 13.32	273.30K
2026-09-23	SGD 13.40	-0.15%	SGD 13.46	SGD 13.57	SGD 13.40	187.10K
2026-09-22	SGD 13.42	+0.90%	SGD 13.39	SGD 13.49	SGD 13.31	135.60K
2026-09-21	SGD 13.30	+0.30%	SGD 13.27	SGD 13.38	SGD 13.25	280.20K
2026-09-18	SGD 13.26	-1.12%	SGD 13.39	SGD 13.43	SGD 13.26	348.10K
2026-09-17	SGD 13.41	+0.45%	SGD 13.33	SGD 13.43	SGD 13.29	361.60K
2026-09-16	SGD 13.35	-0.07%	SGD 13.36	SGD 13.40	SGD 13.35	203.10K
2026-09-15	SGD 13.36	-1.11%	SGD 13.50	SGD 13.50	SGD 13.36	233.60K
2026-09-14	SGD 13.51	0.00%	SGD 13.76	SGD 13.76	SGD 13.31	392.70K
2026-09-11	SGD 13.51	-0.44%	SGD 13.57	SGD 13.65	SGD 13.51	370.70K
2026-09-10	SGD 13.57	-1.88%	SGD 13.83	SGD 13.83	SGD 13.55	356.50K
2026-09-09	SGD 13.83	+0.80%	SGD 13.71	SGD 13.90	SGD 13.69	235.70K
2026-09-08	SGD 13.72	-2.70%	SGD 14.20	SGD 14.21	SGD 13.66	856.00K
2026-09-07	SGD 14.10	+0.57%	SGD 14.02	SGD 14.24	SGD 14.02	204.40K
2026-09-04	SGD 14.02	+0.29%	SGD 14.00	SGD 14.08	SGD 13.88	321.50K
2026-09-03	SGD 13.98	-1.48%	SGD 14.19	SGD 14.19	SGD 13.96	439.10K
2026-09-02	SGD 14.19	-2.81%	SGD 14.55	SGD 14.55	SGD 14.00	715.90K
2026-09-01	SGD 14.60	-0.61%	SGD 14.69	SGD 14.69	SGD 14.51	320.90K
2026-08-31	SGD 14.69	-0.61%	SGD 14.72	SGD 14.81	SGD 14.69	421.80K
2026-08-28	SGD 14.78	-0.20%	SGD 14.79	SGD 14.86	SGD 14.68	215.10K
2026-08-27	SGD 14.81	-1.00%	SGD 14.93	SGD 14.96	SGD 14.73	954.40K
2026-08-26	SGD 14.96	-0.07%	SGD 14.98	SGD 15.03	SGD 14.88	176.60K
2026-08-25	SGD 14.97	+0.67%	SGD 14.82	SGD 15.02	SGD 14.73	282.20K
2026-08-24	SGD 14.87	-1.26%	SGD 14.94	SGD 14.94	SGD 14.75	309.40K
2026-08-21	SGD 15.06	-0.53%	SGD 15.18	SGD 15.19	SGD 14.93	344.40K
2026-08-20	SGD 15.14	+0.07%	SGD 15.14	SGD 15.23	SGD 15.07	213.30K
2026-08-19	SGD 15.13	-0.20%	SGD 15.17	SGD 15.23	SGD 15.07	304.60K
2026-08-18	SGD 15.16	-0.33%	SGD 15.21	SGD 15.28	SGD 15.13	266.50K
2026-08-17	SGD 15.21	-1.87%	SGD 15.40	SGD 15.40	SGD 15.13	344.30K
2026-08-14	SGD 15.50	+0.58%	SGD 15.50	SGD 15.58	SGD 15.39	353.50K
2026-08-13	SGD 15.41	-2.78%	SGD 15.86	SGD 15.86	SGD 15.36	497.00K
2026-08-12	SGD 15.85	-0.75%	SGD 16.00	SGD 16.00	SGD 15.81	194.80K
2026-08-11	SGD 15.97	-0.37%	SGD 16.13	SGD 16.13	SGD 15.94	196.40K
2026-08-07	SGD 16.03	-0.50%	SGD 16.10	SGD 16.10	SGD 15.91	216.40K
2026-08-06	SGD 16.11	+0.44%	SGD 16.05	SGD 16.16	SGD 15.98	171.30K
2026-08-05	SGD 16.04	-1.05%	SGD 16.22	SGD 16.22	SGD 16.02	129.90K
2026-08-04	SGD 16.21	-0.37%	SGD 16.25	SGD 16.38	SGD 16.17	116.40K
2026-08-03	SGD 16.27	+1.06%	SGD 16.10	SGD 16.28	SGD 15.90	250.10K
2026-07-31	SGD 16.10	-0.92%	SGD 16.25	SGD 16.30	SGD 16.09	198.40K
2026-07-30	SGD 16.25	-0.43%	SGD 16.27	SGD 16.36	SGD 16.12	207.30K
2026-07-29	SGD 16.32	+2.06%	SGD 15.95	SGD 16.32	SGD 15.93	265.70K
2026-07-28	SGD 15.99	-1.17%	SGD 16.10	SGD 16.10	SGD 15.93	194.50K
2026-07-27	SGD 16.18	+0.06%	SGD 16.17	SGD 16.19	SGD 16.00	187.90K
2026-07-24	SGD 16.17	-0.12%	SGD 16.18	SGD 16.23	SGD 16.05	123.00K
2026-07-23	SGD 16.19	-0.18%	SGD 16.21	SGD 16.23	SGD 16.10	149.40K
2026-07-22	SGD 16.22	-0.49%	SGD 16.31	SGD 16.33	SGD 16.15	141.40K
2026-07-21	SGD 16.30	-0.12%	SGD 16.32	SGD 16.39	SGD 16.20	122.10K
2026-07-20	SGD 16.32	-0.43%	SGD 16.39	SGD 16.40	SGD 16.21	131.00K
2026-07-17	SGD 16.39	-2.21%	SGD 16.71	SGD 16.71	SGD 16.24	192.60K
2026-07-16	SGD 16.76	-0.42%	SGD 16.87	SGD 16.88	SGD 16.70	130.00K
2026-07-15	SGD 16.83	+0.36%	SGD 16.80	SGD 16.83	SGD 16.61	146.90K
2026-07-14	SGD 16.77	-0.24%	SGD 16.81	SGD 16.88	SGD 16.54	261.80K
2026-07-13	SGD 16.81	+0.66%	SGD 16.79	SGD 16.95	SGD 16.65	381.40K
2026-07-10	SGD 16.70	+0.30%	SGD 16.68	SGD 16.80	SGD 16.58	211.60K
2026-07-09	SGD 16.65	+2.65%	SGD 16.32	SGD 16.68	SGD 16.25	373.30K
2026-07-08	SGD 16.22	+0.12%	SGD 16.18	SGD 16.37	SGD 16.09	243.20K
2026-07-07	SGD 16.20	+0.81%	SGD 16.12	SGD 16.21	SGD 16.04	133.00K
2026-07-06	SGD 16.07	+0.88%	SGD 15.98	SGD 16.07	SGD 15.90	101.40K
2026-07-03	SGD 15.93	+1.34%	SGD 15.78	SGD 15.98	SGD 15.69	162.10K
2026-07-02	SGD 15.72	+0.13%	SGD 15.82	SGD 15.82	SGD 15.61	117.60K
2026-07-01	SGD 15.70	-1.01%	SGD 15.98	SGD 15.98	SGD 15.58	293.50K
2026-06-30	SGD 15.86	-2.10%	SGD 16.23	SGD 16.25	SGD 15.82	222.10K
2026-06-29	SGD 16.20	+2.27%	SGD 15.98	SGD 16.20	SGD 15.77	276.70K
2026-06-26	SGD 15.84	-0.81%	SGD 15.97	SGD 16.02	SGD 15.73	145.60K
2026-06-25	SGD 15.97	-0.37%	SGD 16.06	SGD 16.19	SGD 15.92	152.00K
2026-06-24	SGD 16.03	-0.50%	SGD 16.05	SGD 16.31	SGD 16.03	212.00K
2026-06-23	SGD 16.11	+0.75%	SGD 16.00	SGD 16.11	SGD 15.98	167.70K
2026-06-22	SGD 15.99	-0.68%	SGD 16.10	SGD 16.13	SGD 15.99	117.70K
2026-06-19	SGD 16.10	-0.80%	SGD 16.23	SGD 16.23	SGD 16.00	376.40K
2026-06-18	SGD 16.23	+0.37%	SGD 16.18	SGD 16.29	SGD 16.11	183.50K
2026-06-17	SGD 16.17	+0.81%	SGD 16.04	SGD 16.28	SGD 16.04	158.00K
2026-06-16	SGD 16.04	+0.19%	SGD 16.06	SGD 16.11	SGD 15.88	140.60K
2026-06-15	SGD 16.01	-0.99%	SGD 16.17	SGD 16.21	SGD 15.87	388.10K
2026-06-12	SGD 16.17	+2.28%	SGD 15.87	SGD 16.23	SGD 15.81	411.00K
2026-06-11	SGD 15.81	+0.76%	SGD 15.50	SGD 15.87	SGD 15.50	256.80K
2026-06-10	SGD 15.69	+1.29%	SGD 15.49	SGD 15.72	SGD 15.32	238.20K
2026-06-09	SGD 15.49	+1.71%	SGD 15.49	SGD 15.55	SGD 15.29	221.40K
2026-06-08	SGD 15.23	-1.68%	SGD 15.43	SGD 15.43	SGD 15.13	236.10K
2026-06-05	SGD 15.49	-1.15%	SGD 15.60	SGD 15.60	SGD 15.35	252.00K
2026-06-04	SGD 15.67	+0.32%	SGD 15.60	SGD 15.67	SGD 15.47	193.70K
2026-06-03	SGD 15.62	-1.45%	SGD 15.85	SGD 15.85	SGD 15.48	375.90K
2026-06-02	SGD 15.85	+2.79%	SGD 15.53	SGD 15.87	SGD 15.45	510.10K
2026-05-29	SGD 15.42	-3.20%	SGD 16.09	SGD 16.09	SGD 15.42	3.89M
2026-05-28	SGD 15.93	-3.34%	SGD 16.40	SGD 16.46	SGD 15.88	805.00K
2026-05-27	SGD 16.48	0.00%	SGD 16.48	SGD 16.48	SGD 16.48	0