Stamford Land Corporation Ltd H07
SGX · Singapore · Consumer Services
SGD 0.4700-0.01 (-1.05%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.47 | +1.06% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 322.70K |
| 2026-09-29 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 202.00K |
| 2026-09-28 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 66.60K |
| 2026-09-25 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 165.20K |
| 2026-09-24 | SGD 0.47 | +1.08% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 500.10K |
| 2026-09-23 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 552.50K |
| 2026-09-22 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 324.70K |
| 2026-09-21 | SGD 0.47 | -2.11% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 411.90K |
| 2026-09-18 | SGD 0.47 | +1.06% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 15.00K |
| 2026-09-17 | SGD 0.47 | +1.08% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 242.60K |
| 2026-09-16 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 54.20K |
| 2026-09-15 | SGD 0.47 | -1.06% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 155.50K |
| 2026-09-14 | SGD 0.47 | +1.08% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 408.70K |
| 2026-09-11 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 600 |
| 2026-09-10 | SGD 0.47 | -1.06% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 2.00K |
| 2026-09-09 | SGD 0.47 | +1.08% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 276.40K |
| 2026-09-08 | SGD 0.47 | -1.06% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 107.30K |
| 2026-09-07 | SGD 0.47 | -1.05% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 65.80K |
| 2026-09-04 | SGD 0.47 | +1.06% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 450.10K |
| 2026-09-03 | SGD 0.47 | +1.08% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 638.80K |
| 2026-09-02 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 473.10K |
| 2026-09-01 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 643.80K |
| 2026-08-31 | SGD 0.47 | -1.06% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 339.40K |
| 2026-08-28 | SGD 0.47 | +2.17% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 840.20K |
| 2026-08-27 | SGD 0.46 | -2.13% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 316.30K |
| 2026-08-26 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 656.00K |
| 2026-08-25 | SGD 0.47 | +1.08% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 431.20K |
| 2026-08-24 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 171.50K |
| 2026-08-21 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 321.20K |
| 2026-08-20 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 577.10K |
| 2026-08-19 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 246.40K |
| 2026-08-18 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 607.20K |
| 2026-08-17 | SGD 0.47 | -1.06% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 86.70K |
| 2026-08-14 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 40.20K |
| 2026-08-13 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 87.80K |
| 2026-08-12 | SGD 0.47 | -1.05% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 30.60K |
| 2026-08-11 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 168.10K |
| 2026-08-07 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.49 | SGD 0.47 | 402.40K |
| 2026-08-06 | SGD 0.47 | -1.04% | SGD 0.48 | SGD 0.48 | SGD 0.47 | 218.40K |
| 2026-08-05 | SGD 0.48 | 0.00% | SGD 0.48 | SGD 0.48 | SGD 0.47 | 381.00K |
| 2026-08-04 | SGD 0.48 | 0.00% | SGD 0.48 | SGD 0.48 | SGD 0.47 | 159.70K |
| 2026-08-03 | SGD 0.48 | 0.00% | SGD 0.48 | SGD 0.48 | SGD 0.47 | 454.70K |
| 2026-07-31 | SGD 0.48 | -2.04% | SGD 0.49 | SGD 0.49 | SGD 0.48 | 184.50K |
| 2026-07-30 | SGD 0.49 | -1.01% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 947.90K |
| 2026-07-29 | SGD 0.50 | -1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 102.70K |
| 2026-07-28 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 158.40K |
| 2026-07-27 | SGD 0.50 | +1.01% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 104.50K |
| 2026-07-24 | SGD 0.50 | -1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 184.50K |
| 2026-07-23 | SGD 0.50 | +1.01% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 505.40K |
| 2026-07-22 | SGD 0.50 | +1.02% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 98.20K |
| 2026-07-21 | SGD 0.49 | -1.01% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 111.90K |
| 2026-07-20 | SGD 0.50 | 0.00% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 87.20K |
| 2026-07-17 | SGD 0.50 | +1.02% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 100.20K |
| 2026-07-16 | SGD 0.49 | -1.01% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 190.50K |
| 2026-07-15 | SGD 0.50 | 0.00% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 86.60K |
| 2026-07-14 | SGD 0.50 | +2.06% | SGD 0.48 | SGD 0.50 | SGD 0.48 | 290.30K |
| 2026-07-13 | SGD 0.49 | -2.02% | SGD 0.50 | SGD 0.50 | SGD 0.48 | 977.00K |
| 2026-07-10 | SGD 0.50 | -1.00% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 350.40K |
| 2026-07-09 | SGD 0.50 | +1.01% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 342.60K |
| 2026-07-08 | SGD 0.50 | +2.06% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 257.60K |
| 2026-07-07 | SGD 0.49 | -1.02% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 82.80K |
| 2026-07-06 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 83.60K |
| 2026-07-03 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.48 | 183.80K |
| 2026-07-02 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 162.50K |
| 2026-07-01 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 118.10K |
| 2026-06-30 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 65.90K |
| 2026-06-29 | SGD 0.49 | +1.03% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 113.90K |
| 2026-06-26 | SGD 0.49 | -1.02% | SGD 0.49 | SGD 0.49 | SGD 0.48 | 88.70K |
| 2026-06-25 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 136.80K |
| 2026-06-24 | SGD 0.49 | +1.03% | SGD 0.48 | SGD 0.49 | SGD 0.48 | 90.20K |
| 2026-06-23 | SGD 0.49 | 0.00% | SGD 0.48 | SGD 0.49 | SGD 0.48 | 112.60K |
| 2026-06-22 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 153.70K |
| 2026-06-19 | SGD 0.49 | 0.00% | SGD 0.48 | SGD 0.49 | SGD 0.48 | 64.40K |
| 2026-06-18 | SGD 0.49 | +1.04% | SGD 0.48 | SGD 0.49 | SGD 0.48 | 227.90K |
| 2026-06-17 | SGD 0.48 | -1.03% | SGD 0.48 | SGD 0.48 | SGD 0.48 | 270.30K |
| 2026-06-16 | SGD 0.49 | 0.00% | SGD 0.48 | SGD 0.49 | SGD 0.48 | 176.90K |
| 2026-06-15 | SGD 0.49 | +2.11% | SGD 0.47 | SGD 0.49 | SGD 0.47 | 351.70K |
| 2026-06-12 | SGD 0.47 | +1.06% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 142.90K |
| 2026-06-11 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 214.60K |
| 2026-06-10 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 100.00K |
| 2026-06-09 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 181.90K |
| 2026-06-08 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 389.90K |
| 2026-06-05 | SGD 0.47 | -1.05% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 269.50K |
| 2026-06-04 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 143.10K |
| 2026-06-03 | SGD 0.47 | +2.15% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 201.20K |
| 2026-06-02 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 166.80K |
| 2026-05-29 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 273.10K |
| 2026-05-28 | SGD 0.47 | -2.11% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 464.70K |
| 2026-05-27 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 0 |
| 2026-05-26 | SGD 0.47 | +1.06% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 135.10K |