Hotel Grand Central Ltd. H18
SGX · Singapore · Consumer Services
SGD 0.71000.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.71 | 0.00% | SGD 0.70 | SGD 0.71 | SGD 0.69 | 100.80K |
| 2026-09-30 | SGD 0.71 | +0.71% | SGD 0.70 | SGD 0.71 | SGD 0.70 | 41.10K |
| 2026-09-29 | SGD 0.70 | -0.70% | SGD 0.70 | SGD 0.70 | SGD 0.70 | 8.90K |
| 2026-09-28 | SGD 0.71 | +0.71% | SGD 0.70 | SGD 0.71 | SGD 0.70 | 12.00K |
| 2026-09-25 | SGD 0.70 | -0.70% | SGD 0.70 | SGD 0.70 | SGD 0.70 | 15.50K |
| 2026-09-24 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 6.50K |
| 2026-09-23 | SGD 0.71 | +0.71% | SGD 0.70 | SGD 0.71 | SGD 0.70 | 5.60K |
| 2026-09-22 | SGD 0.70 | -0.70% | SGD 0.70 | SGD 0.70 | SGD 0.70 | 5.00K |
| 2026-09-21 | SGD 0.71 | 0.00% | SGD 0.70 | SGD 0.71 | SGD 0.70 | 600 |
| 2026-09-18 | SGD 0.71 | 0.00% | SGD 0.70 | SGD 0.71 | SGD 0.70 | 1.50K |
| 2026-09-17 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 0 |
| 2026-09-16 | SGD 0.71 | +1.43% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 100 |
| 2026-09-15 | SGD 0.70 | 0.00% | SGD 0.70 | SGD 0.70 | SGD 0.70 | 0 |
| 2026-09-14 | SGD 0.70 | -0.71% | SGD 0.70 | SGD 0.70 | SGD 0.70 | 100 |
| 2026-09-11 | SGD 0.70 | -2.08% | SGD 0.70 | SGD 0.70 | SGD 0.70 | 2.00K |
| 2026-09-10 | SGD 0.72 | 0.00% | SGD 0.72 | SGD 0.72 | SGD 0.72 | 0 |
| 2026-09-09 | SGD 0.72 | 0.00% | SGD 0.72 | SGD 0.72 | SGD 0.72 | 0 |
| 2026-09-08 | SGD 0.72 | +2.86% | SGD 0.70 | SGD 0.72 | SGD 0.70 | 2.60K |
| 2026-09-07 | SGD 0.70 | -1.41% | SGD 0.71 | SGD 0.71 | SGD 0.70 | 75.50K |
| 2026-09-04 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.70 | 20.00K |
| 2026-09-03 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.73 | SGD 0.71 | 25.10K |
| 2026-09-02 | SGD 0.71 | -0.70% | SGD 0.71 | SGD 0.71 | SGD 0.70 | 44.10K |
| 2026-09-01 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 38.10K |
| 2026-08-31 | SGD 0.71 | +0.70% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 42.30K |
| 2026-08-28 | SGD 0.71 | -2.07% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 7.10K |
| 2026-08-27 | SGD 0.73 | -1.36% | SGD 0.71 | SGD 0.73 | SGD 0.71 | 300 |
| 2026-08-26 | SGD 0.74 | +2.80% | SGD 0.72 | SGD 0.74 | SGD 0.72 | 10.10K |
| 2026-08-25 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 15.40K |
| 2026-08-24 | SGD 0.71 | -0.69% | SGD 0.73 | SGD 0.73 | SGD 0.71 | 138.20K |
| 2026-08-21 | SGD 0.72 | 0.00% | SGD 0.72 | SGD 0.72 | SGD 0.72 | 0 |
| 2026-08-20 | SGD 0.72 | -0.69% | SGD 0.74 | SGD 0.74 | SGD 0.71 | 94.10K |
| 2026-08-19 | SGD 0.73 | -1.36% | SGD 0.72 | SGD 0.73 | SGD 0.72 | 139.30K |
| 2026-08-18 | SGD 0.74 | +0.68% | SGD 0.72 | SGD 0.74 | SGD 0.72 | 208.90K |
| 2026-08-17 | SGD 0.73 | +1.39% | SGD 0.73 | SGD 0.75 | SGD 0.72 | 365.40K |
| 2026-08-14 | SGD 0.72 | 0.00% | SGD 0.73 | SGD 0.73 | SGD 0.71 | 26.90K |
| 2026-08-13 | SGD 0.72 | 0.00% | SGD 0.73 | SGD 0.73 | SGD 0.71 | 7.70K |
| 2026-08-12 | SGD 0.72 | 0.00% | SGD 0.73 | SGD 0.73 | SGD 0.71 | 19.10K |
| 2026-08-11 | SGD 0.72 | +0.70% | SGD 0.70 | SGD 0.72 | SGD 0.70 | 65.90K |
| 2026-08-10 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 0 |
| 2026-08-07 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 0 |
| 2026-08-06 | SGD 0.71 | 0.00% | SGD 0.73 | SGD 0.73 | SGD 0.70 | 9.90K |
| 2026-08-05 | SGD 0.71 | +0.70% | SGD 0.73 | SGD 0.73 | SGD 0.70 | 4.80K |
| 2026-08-04 | SGD 0.71 | -0.70% | SGD 0.71 | SGD 0.73 | SGD 0.70 | 48.70K |
| 2026-08-03 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 0 |
| 2026-07-31 | SGD 0.71 | +0.70% | SGD 0.72 | SGD 0.73 | SGD 0.71 | 7.00K |
| 2026-07-30 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 0 |
| 2026-07-29 | SGD 0.71 | -1.39% | SGD 0.72 | SGD 0.72 | SGD 0.70 | 14.70K |
| 2026-07-28 | SGD 0.72 | +0.70% | SGD 0.71 | SGD 0.72 | SGD 0.70 | 40.50K |
| 2026-07-27 | SGD 0.71 | -2.72% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 6.10K |
| 2026-07-24 | SGD 0.74 | +2.80% | SGD 0.71 | SGD 0.74 | SGD 0.70 | 41.90K |
| 2026-07-23 | SGD 0.71 | 0.00% | SGD 0.73 | SGD 0.73 | SGD 0.71 | 2.50K |
| 2026-07-22 | SGD 0.71 | -1.38% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 69.30K |
| 2026-07-21 | SGD 0.73 | 0.00% | SGD 0.73 | SGD 0.73 | SGD 0.73 | 0 |
| 2026-07-20 | SGD 0.73 | 0.00% | SGD 0.71 | SGD 0.73 | SGD 0.71 | 35.00K |
| 2026-07-17 | SGD 0.73 | +1.40% | SGD 0.73 | SGD 0.73 | SGD 0.71 | 15.60K |
| 2026-07-16 | SGD 0.71 | -0.69% | SGD 0.72 | SGD 0.73 | SGD 0.71 | 56.20K |
| 2026-07-15 | SGD 0.72 | -0.69% | SGD 0.71 | SGD 0.72 | SGD 0.71 | 23.90K |
| 2026-07-14 | SGD 0.73 | +0.69% | SGD 0.71 | SGD 0.73 | SGD 0.71 | 26.30K |
| 2026-07-13 | SGD 0.72 | +0.70% | SGD 0.71 | SGD 0.73 | SGD 0.71 | 2.80K |
| 2026-07-10 | SGD 0.71 | -1.38% | SGD 0.73 | SGD 0.73 | SGD 0.71 | 1.00K |
| 2026-07-09 | SGD 0.73 | +0.69% | SGD 0.73 | SGD 0.73 | SGD 0.71 | 5.00K |
| 2026-07-08 | SGD 0.72 | -0.69% | SGD 0.71 | SGD 0.72 | SGD 0.71 | 8.30K |
| 2026-07-07 | SGD 0.73 | -0.68% | SGD 0.72 | SGD 0.73 | SGD 0.71 | 9.00K |
| 2026-07-06 | SGD 0.73 | 0.00% | SGD 0.72 | SGD 0.73 | SGD 0.71 | 6.10K |
| 2026-07-03 | SGD 0.73 | 0.00% | SGD 0.73 | SGD 0.73 | SGD 0.73 | 0 |
| 2026-07-02 | SGD 0.73 | -0.68% | SGD 0.72 | SGD 0.73 | SGD 0.71 | 29.60K |
| 2026-07-01 | SGD 0.74 | 0.00% | SGD 0.74 | SGD 0.74 | SGD 0.74 | 0 |
| 2026-06-30 | SGD 0.74 | +0.68% | SGD 0.72 | SGD 0.74 | SGD 0.71 | 3.00K |
| 2026-06-29 | SGD 0.73 | +1.39% | SGD 0.74 | SGD 0.74 | SGD 0.71 | 21.70K |
| 2026-06-26 | SGD 0.72 | +0.70% | SGD 0.71 | SGD 0.72 | SGD 0.71 | 70.40K |
| 2026-06-25 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 0 |
| 2026-06-24 | SGD 0.71 | -1.38% | SGD 0.72 | SGD 0.72 | SGD 0.71 | 10.70K |
| 2026-06-23 | SGD 0.73 | 0.00% | SGD 0.73 | SGD 0.73 | SGD 0.73 | 0 |
| 2026-06-22 | SGD 0.73 | +1.40% | SGD 0.71 | SGD 0.73 | SGD 0.71 | 20.40K |
| 2026-06-19 | SGD 0.71 | -2.05% | SGD 0.72 | SGD 0.74 | SGD 0.71 | 84.80K |
| 2026-06-18 | SGD 0.73 | -1.35% | SGD 0.73 | SGD 0.73 | SGD 0.73 | 31.40K |
| 2026-06-17 | SGD 0.74 | -0.67% | SGD 0.75 | SGD 0.75 | SGD 0.74 | 13.50K |
| 2026-06-16 | SGD 0.75 | -0.67% | SGD 0.75 | SGD 0.75 | SGD 0.73 | 13.50K |
| 2026-06-15 | SGD 0.75 | +1.35% | SGD 0.74 | SGD 0.76 | SGD 0.72 | 453.90K |
| 2026-06-12 | SGD 0.74 | +2.78% | SGD 0.72 | SGD 0.74 | SGD 0.72 | 2.80K |
| 2026-06-11 | SGD 0.72 | -3.36% | SGD 0.72 | SGD 0.72 | SGD 0.72 | 25.50K |
| 2026-06-10 | SGD 0.75 | 0.00% | SGD 0.75 | SGD 0.75 | SGD 0.75 | 0 |
| 2026-06-09 | SGD 0.75 | +2.76% | SGD 0.72 | SGD 0.75 | SGD 0.72 | 11.30K |
| 2026-06-08 | SGD 0.73 | 0.00% | SGD 0.72 | SGD 0.73 | SGD 0.72 | 30.70K |
| 2026-06-05 | SGD 0.73 | -1.36% | SGD 0.73 | SGD 0.74 | SGD 0.72 | 30.80K |
| 2026-06-04 | SGD 0.74 | -2.00% | SGD 0.74 | SGD 0.74 | SGD 0.73 | 17.80K |
| 2026-06-03 | SGD 0.75 | +3.45% | SGD 0.73 | SGD 0.75 | SGD 0.73 | 11.20K |
| 2026-06-02 | SGD 0.73 | 0.00% | SGD 0.73 | SGD 0.73 | SGD 0.72 | 30.90K |
| 2026-05-29 | SGD 0.73 | 0.00% | SGD 0.73 | SGD 0.73 | SGD 0.73 | 9.20K |
| 2026-05-28 | SGD 0.73 | -3.33% | SGD 0.74 | SGD 0.74 | SGD 0.73 | 75.40K |