H3 Energy Limited H3E
ASX · Australia · Energy Minerals
AUD 0.0050000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-10-01 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.03M |
| 2026-09-30 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 473.37K |
| 2026-09-29 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 |
| 18.03K |
| 2026-09-28 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 991.48K |
| 2026-09-25 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 806.96K |
| 2026-09-24 | AUD 0.00 | +11.11% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.47M |
| 2026-09-23 | AUD 0.00 | +12.50% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.17M |
| 2026-09-22 | AUD 0.00 | -20.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 171.43K |
| 2026-09-21 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 51.80K |
| 2026-09-18 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-17 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-16 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 4.83M |
| 2026-09-15 | AUD 0.00 | -16.67% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 4.72M |
| 2026-09-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 168.00K |
| 2026-09-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.79M |
| 2026-09-10 | AUD 0.01 | +20.00% | AUD 0.00 | AUD 0.01 | AUD 0.00 | 16.88M |
| 2026-09-09 | AUD 0.00 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.00 | 364.62K |
| 2026-09-08 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 965.39K |
| 2026-09-07 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-04 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.57M |
| 2026-09-03 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-02 | AUD 0.00 | -16.67% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.56M |
| 2026-09-01 | AUD 0.01 | +20.00% | AUD 0.00 | AUD 0.01 | AUD 0.00 | 2.67M |
| 2026-08-31 | AUD 0.00 | -16.67% | AUD 0.01 | AUD 0.01 | AUD 0.00 | 535.00K |
| 2026-08-28 | AUD 0.01 | +20.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 590.58K |
| 2026-08-27 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 2.17M |
| 2026-08-26 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-25 | AUD 0.00 | -16.67% | AUD 0.01 | AUD 0.01 | AUD 0.00 | 80.79K |
| 2026-08-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 198.00K |
| 2026-08-21 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 85.00K |
| 2026-08-20 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-08-19 | AUD 0.01 | +20.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 72.22K |
| 2026-08-18 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-08-17 | AUD 0.00 | -16.67% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 1.09M |
| 2026-08-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.79M |
| 2026-08-13 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 330.84K |
| 2026-08-12 | AUD 0.01 | +20.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.79K |
| 2026-08-11 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 4.29M |
| 2026-08-10 | AUD 0.00 | -16.67% | AUD 0.01 | AUD 0.01 | AUD 0.00 | 9.23M |
| 2026-08-07 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 376.54K |
| 2026-08-06 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.12M |
| 2026-08-05 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 266.67K |
| 2026-08-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.94M |
| 2026-08-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-31 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 76.10K |
| 2026-07-30 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.17M |
| 2026-07-29 | AUD 0.01 | +16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.14M |
| 2026-07-28 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 723.81K |
| 2026-07-27 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.32M |
| 2026-07-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 300.00K |
| 2026-07-23 | AUD 0.01 | +16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.07M |
| 2026-07-22 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.12M |
| 2026-07-21 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.97M |
| 2026-07-20 | AUD 0.01 | -12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 10.29M |
| 2026-07-17 | AUD 0.01 | +14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.97M |
| 2026-07-16 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-15 | AUD 0.01 | +16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 5.48M |
| 2026-07-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-13 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.49M |
| 2026-07-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.39M |
| 2026-07-08 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.19M |
| 2026-07-07 | AUD 0.01 | -12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 9.49M |
| 2026-07-06 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-02 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-07-01 | AUD 0.01 | +6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 120.00K |
| 2026-06-30 | AUD 0.01 | -6.25% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 113.06K |
| 2026-06-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 125.00K |
| 2026-06-26 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-06-25 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-06-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-06-23 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 163.53K |
| 2026-06-22 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.47M |
| 2026-06-19 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-06-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 400.00K |
| 2026-06-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.34M |
| 2026-06-16 | AUD 0.01 | +6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 6.55M |
| 2026-06-15 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 691.42K |
| 2026-06-12 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.24M |
| 2026-06-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-06-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.39M |
| 2026-06-09 | AUD 0.01 | -12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.25K |
| 2026-06-05 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-06-04 | AUD 0.01 | +6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 619.05K |
| 2026-06-03 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 196.00K |
| 2026-06-02 | AUD 0.01 | -12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 8.54M |
| 2026-06-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 12.50K |
| 2026-05-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 400.00K |