HAKI Safety AB Class B HAKI_B

OMXSTOConsumer DurablesSweden

SEK 19.00-0.25 (-1.30%)

Market open· Nov 2, 2026, 10:04 AM UTC· SEK · Data may be delayed

Day's range: 19.0019.30
52-week range: 17.6522.50

Financial health

– / 5

Analyst opinion

Not enough data

Prices may be delayed and are for informational purposes only - not investment advice.

HAKI_B Historical data - HAKI Safety AB Class B | Makkler

Historical prices

Last year · daily trading data

Date	Close	Change	Open	High	Low	Volume
Nov 02, 2026	SEK 19.00	-1.30%	SEK 19.30	SEK 19.30	SEK 19.00	1.14K
Oct 30, 2026	SEK 19.25	+2.39%	SEK 18.15	SEK 19.25	SEK 18.15	484
Oct 29, 2026	SEK 18.80	+2.17%	SEK 18.40	SEK 19.20	SEK 18.40	3.48K
Oct 28, 2026	SEK 18.40	+1.66%	SEK 18.45	SEK 18.50	SEK 18.05	13.08K
Oct 27, 2026	SEK 18.10	+2.26%	SEK 17.90	SEK 18.45	SEK 17.85	16.45K
Oct 26, 2026	SEK 17.70	-1.67%	SEK 18.00	SEK 18.00	SEK 17.65	6.87K
Oct 23, 2026	SEK 18.00	-0.55%	SEK 18.75	SEK 18.75	SEK 17.85	3.22K
Oct 22, 2026	SEK 18.10	-2.16%	SEK 18.50	SEK 18.50	SEK 17.90	4.61K
Oct 21, 2026	SEK 18.50	-0.54%	SEK 18.10	SEK 18.85	SEK 18.00	12.53K
Oct 20, 2026	SEK 18.60	-2.11%	SEK 18.85	SEK 18.90	SEK 18.10	20.86K
Oct 19, 2026	SEK 19.00	-1.55%	SEK 19.15	SEK 19.40	SEK 19.00	14.80K
Oct 16, 2026	SEK 19.30	+1.05%	SEK 19.15	SEK 19.45	SEK 19.05	38.00K
Oct 15, 2026	SEK 19.10	-1.80%	SEK 20.20	SEK 20.30	SEK 19.00	8.95K
Oct 14, 2026	SEK 19.45	0.00%	SEK 19.40	SEK 20.30	SEK 19.40	776
Oct 13, 2026	SEK 19.45	-0.26%	SEK 20.00	SEK 20.00	SEK 19.45	2.89K
Oct 12, 2026	SEK 19.50	+1.56%	SEK 19.20	SEK 21.10	SEK 19.20	8.79K
Oct 09, 2026	SEK 19.20	0.00%	SEK 19.20	SEK 19.75	SEK 19.10	15.12K
Oct 08, 2026	SEK 19.20	-2.29%	SEK 19.60	SEK 19.65	SEK 19.10	12.00K
Oct 07, 2026	SEK 19.65	-1.01%	SEK 19.45	SEK 20.40	SEK 19.45	1.89K
Oct 06, 2026	SEK 19.85	+0.25%	SEK 19.80	SEK 19.85	SEK 19.40	996
Oct 05, 2026	SEK 19.80	-1.00%	SEK 19.75	SEK 19.80	SEK 19.30	4.54K
Oct 02, 2026	SEK 20.00	+1.78%	SEK 19.70	SEK 20.00	SEK 19.70	2.40K
Oct 01, 2026	SEK 19.65	-5.07%	SEK 19.80	SEK 20.80	SEK 19.50	12.52K
Sep 30, 2026	SEK 20.70	+1.47%	SEK 20.10	SEK 20.80	SEK 20.10	4.56K
Sep 29, 2026	SEK 20.40	-0.97%	SEK 20.50	SEK 20.50	SEK 20.40	440
Sep 28, 2026	SEK 20.60	0.00%	SEK 20.60	SEK 21.00	SEK 20.50	4.26K
Sep 25, 2026	SEK 20.60	-1.44%	SEK 21.00	SEK 21.00	SEK 20.60	163
Sep 24, 2026	SEK 20.90	0.00%	SEK 20.90	SEK 20.90	SEK 20.70	450
Sep 23, 2026	SEK 20.90	-0.48%	SEK 20.60	SEK 21.00	SEK 20.30	722
Sep 22, 2026	SEK 21.00	+0.96%	SEK 20.80	SEK 21.00	SEK 20.00	1.26K

30 of 63 rows