Haldyn Glass Limited HALDYNGL
NSE · India · Process Industries
INR 149.40-5.06 (-3.28%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 154.46 | +0.20% | INR 156.00 | INR 163.78 | INR 154.00 | 182.27K |
| 2026-09-29 | INR 154.15 | +1.18% | INR 151.87 | INR 155.95 | INR 150.00 | 85.82K |
| 2026-09-28 | INR 152.35 | +4.74% | INR 153.47 | INR 159.00 | INR 150.10 | 292.10K |
| 2026-09-25 | INR 145.46 | +0.54% | INR 147.00 | INR 148.00 | INR 140.20 | 22.02K |
| 2026-09-24 | INR 144.68 | -2.13% | INR 149.70 | INR 151.50 | INR 144.00 | 68.60K |
| 2026-09-23 | INR 147.83 | +3.34% | INR 144.30 | INR 148.89 | INR 141.50 | 28.45K |
| 2026-09-22 | INR 143.05 | +0.19% | INR 141.35 | INR 145.85 | INR 141.35 | 32.13K |
| 2026-09-21 | INR 142.78 | +0.14% | INR 143.80 | INR 143.80 | INR 140.00 | 23.45K |
| 2026-09-18 | INR 142.58 | +1.55% | INR 143.50 | INR 143.50 | INR 141.05 | 28.77K |
| 2026-09-17 | INR 140.41 | -0.35% | INR 142.00 | INR 143.95 | INR 139.01 | 32.51K |
| 2026-09-16 | INR 140.91 | -0.54% | INR 140.26 | INR 144.80 | INR 138.50 | 52.07K |
| 2026-09-15 | INR 141.68 | -2.76% | INR 146.00 | INR 149.79 | INR 140.25 | 39.74K |
| 2026-09-11 | INR 145.70 | +2.48% | INR 142.18 | INR 146.79 | INR 138.51 | 42.01K |
| 2026-09-10 | INR 142.18 | +0.79% | INR 141.00 | INR 146.00 | INR 140.01 | 43.89K |
| 2026-09-09 | INR 141.07 | -0.05% | INR 141.84 | INR 144.05 | INR 140.40 | 48.57K |
| 2026-09-08 | INR 141.14 | -2.21% | INR 145.05 | INR 145.95 | INR 140.00 | 43.68K |
| 2026-09-07 | INR 144.33 | -2.28% | INR 145.30 | INR 149.45 | INR 142.50 | 31.73K |
| 2026-09-04 | INR 147.70 | +2.11% | INR 146.60 | INR 149.25 | INR 145.10 | 40.26K |
| 2026-09-03 | INR 144.65 | +1.47% | INR 143.95 | INR 146.00 | INR 139.02 | 62.52K |
| 2026-09-02 | INR 142.55 | +2.17% | INR 140.45 | INR 145.00 | INR 137.77 | 75.54K |
| 2026-09-01 | INR 139.52 | -0.90% | INR 140.79 | INR 141.00 | INR 137.20 | 76.27K |
| 2026-08-31 | INR 140.79 | +1.08% | INR 139.98 | INR 143.00 | INR 138.10 | 86.87K |
| 2026-08-28 | INR 139.29 | +3.75% | INR 135.00 | INR 140.23 | INR 131.10 | 86.34K |
| 2026-08-27 | INR 134.26 | +1.30% | INR 130.10 | INR 134.80 | INR 130.10 | 29.41K |
| 2026-08-26 | INR 132.54 | -1.20% | INR 132.50 | INR 134.99 | INR 130.12 | 11.84K |
| 2026-08-25 | INR 134.15 | -0.04% | INR 134.89 | INR 136.40 | INR 130.10 | 17.55K |
| 2026-08-24 | INR 134.21 | +0.37% | INR 136.00 | INR 137.98 | INR 130.00 | 44.96K |
| 2026-08-21 | INR 133.72 | +0.79% | INR 136.90 | INR 136.90 | INR 132.00 | 49.58K |
| 2026-08-20 | INR 132.67 | +2.31% | INR 130.98 | INR 136.00 | INR 130.00 | 77.18K |
| 2026-08-19 | INR 129.67 | +3.13% | INR 126.98 | INR 130.90 | INR 125.00 | 50.02K |
| 2026-08-18 | INR 125.74 | — | INR 126.99 | INR 127.50 | INR 124.00 | 54.26K |