Hampton Sky Realty Limited HAMPTON
NSE · India · Finance
INR 8.09+0.01 (+0.12%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 8.08 | +1.00% | INR 8.38 | INR 8.38 | INR 7.91 | 13.38K |
| 2026-09-29 | INR 8.00 | +1.27% | INR 8.17 | INR 8.17 | INR 7.80 | 11.67K |
| 2026-09-28 | INR 7.90 | -2.47% | INR 8.44 | INR 8.44 | INR 7.74 | 15.67K |
| 2026-09-25 | INR 8.10 | +2.92% | INR 8.88 | INR 8.88 | INR 7.45 | 12.05K |
| 2026-09-24 | INR 7.87 | -2.72% | INR 8.09 | INR 8.16 | INR 7.02 | 17.57K |
| 2026-09-23 | INR 8.09 | -0.98% | INR 8.17 | INR 8.45 | INR 8.00 | 10.82K |
| 2026-09-22 | INR 8.17 | +1.62% | INR 8.22 | INR 8.22 | INR 7.90 | 8.91K |
| 2026-09-21 | INR 8.04 | -2.19% | INR 8.31 | INR 8.31 | INR 7.90 | 35.93K |
| 2026-09-18 | INR 8.22 | -0.48% | INR 8.99 | INR 8.99 | INR 7.93 | 115.28K |
| 2026-09-17 | INR 8.26 | -3.39% | INR 8.53 | INR 8.53 | INR 7.81 | 360.06K |
| 2026-09-16 | INR 8.55 | +7.55% | INR 8.00 | INR 8.72 | INR 7.85 | 314.25K |
| 2026-09-15 | INR 7.95 | -1.24% | INR 8.10 | INR 8.38 | INR 7.33 | 363.07K |
| 2026-09-11 | INR 8.05 | -4.17% | INR 8.39 | INR 8.39 | INR 8.02 | 6.48K |
| 2026-09-10 | INR 8.40 | -1.06% | INR 8.46 | INR 8.46 | INR 8.26 | 361.24K |
| 2026-09-09 | INR 8.49 | -1.16% | INR 8.59 | INR 8.85 | INR 8.06 | 390.29K |
| 2026-09-08 | INR 8.59 | +5.92% | INR 8.19 | INR 9.65 | INR 7.71 | 371.92K |
| 2026-09-07 | INR 8.11 | +3.18% | INR 8.18 | INR 8.18 | INR 7.61 | 368.62K |
| 2026-09-04 | INR 7.86 | -2.96% | INR 8.06 | INR 8.30 | INR 7.80 | 9.88K |
| 2026-09-03 | INR 8.10 | -0.86% | INR 7.56 | INR 8.36 | INR 7.56 | 8.93K |
| 2026-09-02 | INR 8.17 | +1.74% | INR 8.33 | INR 8.33 | INR 7.87 | 6.21K |
| 2026-09-01 | INR 8.03 | -2.90% | INR 8.31 | INR 8.31 | INR 8.00 | 9.87K |
| 2026-08-31 | INR 8.27 | +2.99% | INR 8.19 | INR 8.37 | INR 8.06 | 25.75K |
| 2026-08-28 | INR 8.03 | -3.25% | INR 8.83 | INR 8.83 | INR 8.00 | 36.28K |
| 2026-08-27 | INR 8.30 | +1.47% | INR 8.91 | INR 8.91 | INR 7.42 | 19.79K |
| 2026-08-26 | INR 8.18 | +2.00% | INR 9.24 | INR 9.24 | INR 8.11 | 31.82K |
| 2026-08-25 | INR 8.02 | +1.01% | INR 8.10 | INR 8.55 | INR 7.99 | 28.46K |
| 2026-08-24 | INR 7.94 | -6.26% | INR 7.42 | INR 8.79 | INR 7.42 | 13.95K |
| 2026-08-21 | INR 8.47 | +4.70% | INR 8.06 | INR 8.99 | INR 8.00 | 38.25K |
| 2026-08-20 | INR 8.09 | +2.02% | INR 8.20 | INR 8.29 | INR 7.05 | 28.84K |
| 2026-08-19 | INR 7.93 | -2.34% | INR 8.29 | INR 8.29 | INR 7.62 | 12.27K |
| 2026-08-18 | INR 8.12 | — | INR 7.20 | INR 8.40 | INR 7.20 | 26.80K |