Hannan Metals Ltd. HAN
TSXV · Canada · Non-Energy Minerals
CAD 0.6500+0.01 (+1.56%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.65 | +1.56% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 70.41K |
| 2026-09-30 | CAD 0.64 | +3.23% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 79.80K |
| 2026-09-29 | CAD 0.62 | -7.46% | CAD 0.61 | CAD 0.62 | CAD 0.61 | 15.60K |
| 2026-09-28 | CAD 0.67 | 0.00% | CAD 0.68 | CAD 0.72 | CAD 0.65 | 158.80K |
| 2026-09-25 | CAD 0.67 | -2.90% | CAD 0.67 | CAD 0.67 | CAD 0.65 | 63.20K |
| 2026-09-24 | CAD 0.69 | +1.47% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 28.50K |
| 2026-09-23 | CAD 0.68 | -2.86% | CAD 0.69 | CAD 0.69 | CAD 0.68 | 7.40K |
| 2026-09-22 | CAD 0.70 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.69 | 48.50K |
| 2026-09-21 | CAD 0.70 | -2.78% | CAD 0.73 | CAD 0.73 | CAD 0.70 | 18.80K |
| 2026-09-18 | CAD 0.72 | 0.00% | CAD 0.71 | CAD 0.72 | CAD 0.71 | 5.10K |
| 2026-09-17 | CAD 0.72 | 0.00% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 3.70K |
| 2026-09-16 | CAD 0.72 | +4.35% | CAD 0.70 | CAD 0.73 | CAD 0.70 | 68.20K |
| 2026-09-15 | CAD 0.69 | -4.17% | CAD 0.71 | CAD 0.72 | CAD 0.69 | 70.00K |
| 2026-09-14 | CAD 0.72 | -4.00% | CAD 0.77 | CAD 0.77 | CAD 0.72 | 30.00K |
| 2026-09-11 | CAD 0.75 | +4.17% | CAD 0.75 | CAD 0.77 | CAD 0.75 | 26.30K |
| 2026-09-10 | CAD 0.72 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 25.70K |
| 2026-09-09 | CAD 0.72 | +2.86% | CAD 0.72 | CAD 0.72 | CAD 0.68 | 52.00K |
| 2026-09-08 | CAD 0.70 | -1.41% | CAD 0.71 | CAD 0.75 | CAD 0.70 | 73.20K |
| 2026-09-04 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.74 | CAD 0.70 | 103.30K |
| 2026-09-03 | CAD 0.71 | -8.97% | CAD 0.75 | CAD 0.76 | CAD 0.69 | 244.90K |
| 2026-09-02 | CAD 0.78 | -6.02% | CAD 0.84 | CAD 0.84 | CAD 0.77 | 87.60K |
| 2026-09-01 | CAD 0.83 | -4.60% | CAD 0.85 | CAD 0.86 | CAD 0.81 | 158.00K |
| 2026-08-31 | CAD 0.87 | 0.00% | CAD 0.87 | CAD 0.87 | CAD 0.84 | 26.40K |
| 2026-08-28 | CAD 0.87 | -1.14% | CAD 0.89 | CAD 0.89 | CAD 0.87 | 14.20K |
| 2026-08-27 | CAD 0.88 | -2.22% | CAD 0.89 | CAD 0.89 | CAD 0.87 | 46.00K |
| 2026-08-26 | CAD 0.90 | 0.00% | CAD 0.89 | CAD 0.91 | CAD 0.88 | 18.80K |
| 2026-08-25 | CAD 0.90 | +1.12% | CAD 0.90 | CAD 0.91 | CAD 0.85 | 32.00K |
| 2026-08-24 | CAD 0.89 | 0.00% | CAD 0.89 | CAD 0.90 | CAD 0.89 | 24.50K |
| 2026-08-21 | CAD 0.89 | +8.54% | CAD 0.84 | CAD 0.90 | CAD 0.84 | 49.30K |
| 2026-08-20 | CAD 0.82 | -3.53% | CAD 0.84 | CAD 0.84 | CAD 0.81 | 56.00K |
| 2026-08-19 | CAD 0.85 | 0.00% | CAD 0.86 | CAD 0.86 | CAD 0.85 | 26.70K |
| 2026-08-18 | CAD 0.85 | +1.19% | CAD 0.85 | CAD 0.86 | CAD 0.85 | 22.40K |
| 2026-08-17 | CAD 0.84 | -2.33% | CAD 0.89 | CAD 0.90 | CAD 0.84 | 101.70K |
| 2026-08-14 | CAD 0.86 | +11.69% | CAD 0.86 | CAD 0.90 | CAD 0.85 | 39.60K |
| 2026-08-13 | CAD 0.77 | -13.48% | CAD 0.93 | CAD 0.93 | CAD 0.77 | 138.20K |
| 2026-08-12 | CAD 0.89 | +1.14% | CAD 0.88 | CAD 0.89 | CAD 0.86 | 15.70K |
| 2026-08-11 | CAD 0.88 | +3.53% | CAD 0.83 | CAD 0.89 | CAD 0.80 | 98.90K |
| 2026-08-10 | CAD 0.85 | +8.97% | CAD 0.78 | CAD 0.87 | CAD 0.77 | 142.50K |
| 2026-08-07 | CAD 0.78 | +5.41% | CAD 0.77 | CAD 0.82 | CAD 0.77 | 18.50K |
| 2026-08-06 | CAD 0.74 | +5.71% | CAD 0.78 | CAD 0.79 | CAD 0.72 | 10.80K |
| 2026-08-05 | CAD 0.70 | -4.11% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 2.80K |
| 2026-08-04 | CAD 0.73 | -6.41% | CAD 0.77 | CAD 0.80 | CAD 0.73 | 62.90K |
| 2026-07-31 | CAD 0.78 | +11.43% | CAD 0.74 | CAD 0.78 | CAD 0.74 | 22.40K |
| 2026-07-30 | CAD 0.70 | -6.67% | CAD 0.72 | CAD 0.75 | CAD 0.70 | 32.90K |
| 2026-07-29 | CAD 0.75 | +4.17% | CAD 0.70 | CAD 0.78 | CAD 0.70 | 51.80K |
| 2026-07-28 | CAD 0.72 | -7.69% | CAD 0.77 | CAD 0.78 | CAD 0.72 | 47.60K |
| 2026-07-27 | CAD 0.78 | -3.70% | CAD 0.83 | CAD 0.85 | CAD 0.78 | 70.80K |
| 2026-07-24 | CAD 0.81 | -3.57% | CAD 0.88 | CAD 0.88 | CAD 0.80 | 135.10K |
| 2026-07-23 | CAD 0.84 | +3.70% | CAD 0.80 | CAD 0.84 | CAD 0.80 | 60.80K |
| 2026-07-22 | CAD 0.81 | +1.25% | CAD 0.80 | CAD 0.81 | CAD 0.79 | 105.00K |
| 2026-07-21 | CAD 0.80 | +1.27% | CAD 0.80 | CAD 0.81 | CAD 0.76 | 154.00K |
| 2026-07-20 | CAD 0.79 | +12.86% | CAD 0.69 | CAD 0.83 | CAD 0.69 | 198.60K |
| 2026-07-17 | CAD 0.70 | +2.94% | CAD 0.69 | CAD 0.71 | CAD 0.66 | 91.70K |
| 2026-07-16 | CAD 0.68 | -2.86% | CAD 0.70 | CAD 0.70 | CAD 0.68 | 56.00K |
| 2026-07-15 | CAD 0.70 | +1.45% | CAD 0.68 | CAD 0.70 | CAD 0.68 | 18.00K |
| 2026-07-14 | CAD 0.69 | +6.15% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 21.50K |
| 2026-07-13 | CAD 0.65 | -2.99% | CAD 0.67 | CAD 0.67 | CAD 0.65 | 7.10K |
| 2026-07-10 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 0 |
| 2026-07-09 | CAD 0.67 | -4.29% | CAD 0.65 | CAD 0.67 | CAD 0.65 | 31.40K |
| 2026-07-08 | CAD 0.70 | 0.00% | CAD 0.67 | CAD 0.70 | CAD 0.65 | 77.00K |
| 2026-07-07 | CAD 0.70 | +1.45% | CAD 0.66 | CAD 0.72 | CAD 0.66 | 74.20K |
| 2026-07-06 | CAD 0.69 | +2.99% | CAD 0.65 | CAD 0.69 | CAD 0.65 | 30.80K |
| 2026-07-03 | CAD 0.67 | +4.69% | CAD 0.67 | CAD 0.67 | CAD 0.67 | 20.40K |
| 2026-07-02 | CAD 0.64 | -3.03% | CAD 0.68 | CAD 0.68 | CAD 0.64 | 7.30K |
| 2026-06-30 | CAD 0.66 | -7.04% | CAD 0.70 | CAD 0.71 | CAD 0.64 | 46.40K |
| 2026-06-29 | CAD 0.71 | +1.43% | CAD 0.70 | CAD 0.71 | CAD 0.69 | 16.80K |
| 2026-06-26 | CAD 0.70 | +9.38% | CAD 0.64 | CAD 0.70 | CAD 0.62 | 59.60K |
| 2026-06-25 | CAD 0.64 | +3.23% | CAD 0.62 | CAD 0.66 | CAD 0.62 | 97.50K |
| 2026-06-24 | CAD 0.62 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.61 | 33.30K |
| 2026-06-23 | CAD 0.62 | -3.12% | CAD 0.64 | CAD 0.65 | CAD 0.62 | 33.40K |
| 2026-06-22 | CAD 0.64 | +4.92% | CAD 0.61 | CAD 0.67 | CAD 0.59 | 97.70K |
| 2026-06-19 | CAD 0.61 | -4.69% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 6.80K |
| 2026-06-18 | CAD 0.64 | -5.88% | CAD 0.64 | CAD 0.65 | CAD 0.63 | 30.70K |
| 2026-06-17 | CAD 0.68 | +1.49% | CAD 0.69 | CAD 0.72 | CAD 0.66 | 43.20K |
| 2026-06-16 | CAD 0.67 | +1.52% | CAD 0.65 | CAD 0.67 | CAD 0.65 | 37.70K |
| 2026-06-15 | CAD 0.66 | +4.76% | CAD 0.68 | CAD 0.68 | CAD 0.63 | 83.40K |
| 2026-06-12 | CAD 0.63 | +34.04% | CAD 0.50 | CAD 0.63 | CAD 0.50 | 509.80K |
| 2026-06-11 | CAD 0.47 | 0.00% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 41.50K |
| 2026-06-10 | CAD 0.47 | -6.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 76.60K |
| 2026-06-09 | CAD 0.50 | -3.85% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 76.10K |
| 2026-06-08 | CAD 0.52 | 0.00% | CAD 0.53 | CAD 0.54 | CAD 0.52 | 39.60K |
| 2026-06-05 | CAD 0.52 | -5.45% | CAD 0.56 | CAD 0.56 | CAD 0.52 | 39.80K |
| 2026-06-04 | CAD 0.55 | -1.79% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 19.40K |
| 2026-06-03 | CAD 0.56 | -1.75% | CAD 0.57 | CAD 0.60 | CAD 0.52 | 233.20K |
| 2026-06-02 | CAD 0.57 | +3.64% | CAD 0.57 | CAD 0.57 | CAD 0.56 | 30.30K |
| 2026-06-01 | CAD 0.55 | 0.00% | CAD 0.54 | CAD 0.56 | CAD 0.54 | 30.20K |
| 2026-05-29 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 9.30K |
| 2026-05-28 | CAD 0.55 | 0.00% | CAD 0.54 | CAD 0.55 | CAD 0.53 | 111.30K |
| 2026-05-27 | CAD 0.55 | -3.51% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 24.00K |
| 2026-05-26 | CAD 0.57 | +5.56% | CAD 0.57 | CAD 0.58 | CAD 0.55 | 58.10K |