Haranga Resources Limited HAR
ASX · Australia · Non-Energy Minerals
AUD 0.0590+0.01 (+11.32%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | +7.55% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 120.15K |
| 2026-10-01 | AUD 0.05 | -5.36% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 622.47K |
| 2026-09-30 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 102.19K |
| 2026-09-29 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 761.87K |
| 2026-09-28 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.08M |
| 2026-09-25 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 540.93K |
| 2026-09-24 | AUD 0.06 | -11.76% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 454.17K |
| 2026-09-23 | AUD 0.07 | +4.62% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 196.17K |
| 2026-09-22 | AUD 0.06 | +4.84% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 501.21K |
| 2026-09-21 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 105.89K |
| 2026-09-18 | AUD 0.06 | +8.62% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 68.70K |
| 2026-09-17 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.37M |
| 2026-09-16 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.07M |
| 2026-09-15 | AUD 0.06 | -8.82% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 933.42K |
| 2026-09-14 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 217.21K |
| 2026-09-11 | AUD 0.07 | -6.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 952.10K |
| 2026-09-10 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 634.64K |
| 2026-09-09 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.24M |
| 2026-09-08 | AUD 0.07 | -5.19% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.07M |
| 2026-09-07 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 218.69K |
| 2026-09-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 303.30K |
| 2026-09-03 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 337.92K |
| 2026-09-02 | AUD 0.08 | -2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 350.59K |
| 2026-09-01 | AUD 0.08 | +3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 270.75K |
| 2026-08-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 297.97K |
| 2026-08-28 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 690.35K |
| 2026-08-27 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 284.27K |
| 2026-08-26 | AUD 0.08 | -1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.14M |
| 2026-08-25 | AUD 0.08 | -4.65% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 437.75K |
| 2026-08-24 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.26M |
| 2026-08-21 | AUD 0.09 | +3.61% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 720.90K |
| 2026-08-20 | AUD 0.08 | +5.06% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 801.29K |
| 2026-08-19 | AUD 0.08 | -2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 427.70K |
| 2026-08-18 | AUD 0.08 | -3.57% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.31M |
| 2026-08-17 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 269.45K |
| 2026-08-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 166.12K |
| 2026-08-13 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 912.43K |
| 2026-08-12 | AUD 0.08 | +2.47% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 815.20K |
| 2026-08-11 | AUD 0.08 | +5.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 656.42K |
| 2026-08-10 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.13M |
| 2026-08-07 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 354.36K |
| 2026-08-06 | AUD 0.08 | -2.41% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 505.39K |
| 2026-08-05 | AUD 0.08 | +9.21% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 739.40K |
| 2026-08-04 | AUD 0.08 | +2.70% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 268.30K |
| 2026-08-03 | AUD 0.07 | +4.23% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.02M |
| 2026-07-31 | AUD 0.07 | -4.05% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.19M |
| 2026-07-30 | AUD 0.07 | -2.63% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 857.00K |
| 2026-07-29 | AUD 0.08 | -5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 570.23K |
| 2026-07-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.43M |
| 2026-07-27 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 306.55K |
| 2026-07-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 294.20K |
| 2026-07-23 | AUD 0.08 | -2.38% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 250.19K |
| 2026-07-22 | AUD 0.08 | -1.18% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 623.59K |
| 2026-07-21 | AUD 0.09 | -3.41% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 549.08K |
| 2026-07-20 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 73.98K |
| 2026-07-17 | AUD 0.09 | -1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 425.56K |
| 2026-07-16 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 654.16K |
| 2026-07-15 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 912.80K |
| 2026-07-14 | AUD 0.09 | -2.20% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.15M |
| 2026-07-13 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.23M |
| 2026-07-10 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 759.68K |
| 2026-07-09 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 419.92K |
| 2026-07-08 | AUD 0.09 | -7.22% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 652.37K |
| 2026-07-07 | AUD 0.10 | +1.04% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 980.74K |
| 2026-07-06 | AUD 0.10 | -3.03% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 865.93K |
| 2026-07-03 | AUD 0.10 | +8.79% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 739.72K |
| 2026-07-02 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 39.64K |
| 2026-07-01 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.29M |
| 2026-06-30 | AUD 0.09 | -3.19% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 2.42M |
| 2026-06-29 | AUD 0.09 | -2.08% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 803.89K |
| 2026-06-26 | AUD 0.10 | +3.23% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 577.06K |
| 2026-06-25 | AUD 0.09 | -7.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 2.40M |
| 2026-06-24 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 706.51K |
| 2026-06-23 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.27M |
| 2026-06-22 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 960.85K |
| 2026-06-19 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.06M |
| 2026-06-18 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 833.75K |
| 2026-06-17 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 604.61K |
| 2026-06-16 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 690.71K |
| 2026-06-15 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 1.05M |
| 2026-06-12 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 525.99K |
| 2026-06-11 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.27M |
| 2026-06-10 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.80M |
| 2026-06-09 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.19M |
| 2026-06-05 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 421.21K |
| 2026-06-04 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 3.00M |
| 2026-06-03 | AUD 0.14 | +12.00% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 5.03M |
| 2026-06-02 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 686.94K |
| 2026-06-01 | AUD 0.13 | -3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 966.83K |
| 2026-05-29 | AUD 0.13 | +13.04% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 681.96K |