Harmony Gold Mining Co. Ltd. HAR
JSE · South Africa · Non-Energy Minerals
ZAc 28,980.00-106.00 (-0.36%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 28,980.00 | -0.36% | ZAc 29,350.00 | ZAc 29,750.00 | ZAc 28,353.00 | 2.10M |
| 2026-09-30 | ZAc 29,086.00 | -0.65% | ZAc 29,799.00 | ZAc 30,095.00 | ZAc 28,965.00 | 3.99M |
| 2026-09-29 | ZAc 29,276.00 | +1.21% | ZAc 29,265.00 | ZAc 29,522.00 | ZAc 28,927.00 | 2.18M |
| 2026-09-28 | ZAc 28,926.00 | -5.36% | ZAc 29,600.00 | ZAc 29,752.00 | ZAc 28,611.00 |
| 3.41M |
| 2026-09-25 | ZAc 30,564.00 | -0.02% | ZAc 30,432.00 | ZAc 31,216.00 | ZAc 30,283.00 | 1.64M |
| 2026-09-23 | ZAc 30,570.00 | -1.70% | ZAc 31,675.00 | ZAc 31,715.00 | ZAc 30,394.00 | 3.69M |
| 2026-09-22 | ZAc 31,100.00 | -1.04% | ZAc 30,000.00 | ZAc 31,391.00 | ZAc 29,800.00 | 11.90M |
| 2026-09-21 | ZAc 31,426.00 | -1.70% | ZAc 32,296.00 | ZAc 32,611.00 | ZAc 31,400.00 | 1.73M |
| 2026-09-18 | ZAc 31,971.00 | -1.91% | ZAc 33,256.00 | ZAc 33,300.00 | ZAc 31,895.00 | 6.29M |
| 2026-09-17 | ZAc 32,593.00 | +2.30% | ZAc 31,924.00 | ZAc 33,092.00 | ZAc 31,778.00 | 6.13M |
| 2026-09-16 | ZAc 31,859.00 | +1.40% | ZAc 32,286.00 | ZAc 32,695.00 | ZAc 31,464.00 | 1.68M |
| 2026-09-15 | ZAc 31,419.00 | -0.82% | ZAc 31,713.00 | ZAc 32,073.00 | ZAc 31,213.00 | 2.08M |
| 2026-09-14 | ZAc 31,679.00 | -5.55% | ZAc 33,100.00 | ZAc 33,211.00 | ZAc 31,411.00 | 2.67M |
| 2026-09-11 | ZAc 33,541.00 | +1.77% | ZAc 33,356.00 | ZAc 34,000.00 | ZAc 32,650.00 | 2.52M |
| 2026-09-10 | ZAc 32,958.00 | -1.26% | ZAc 33,400.00 | ZAc 33,670.00 | ZAc 31,844.00 | 3.02M |
| 2026-09-09 | ZAc 33,377.00 | +2.36% | ZAc 33,000.00 | ZAc 33,625.00 | ZAc 31,706.00 | 2.86M |
| 2026-09-08 | ZAc 32,609.00 | -0.78% | ZAc 32,400.00 | ZAc 32,609.00 | ZAc 31,800.00 | 1.65M |
| 2026-09-07 | ZAc 32,867.00 | +1.44% | ZAc 32,019.00 | ZAc 32,964.00 | ZAc 31,719.00 | 1.13M |
| 2026-09-04 | ZAc 32,400.00 | -1.14% | ZAc 32,115.00 | ZAc 33,604.00 | ZAc 31,892.00 | 4.41M |
| 2026-09-03 | ZAc 32,775.00 | +4.52% | ZAc 31,676.00 | ZAc 32,985.00 | ZAc 31,062.00 | 5.13M |
| 2026-09-02 | ZAc 31,358.00 | +0.47% | ZAc 30,974.00 | ZAc 31,810.00 | ZAc 30,871.00 | 6.40M |
| 2026-09-01 | ZAc 31,211.00 | -0.42% | ZAc 31,599.00 | ZAc 31,868.00 | ZAc 30,405.00 | 3.43M |
| 2026-08-31 | ZAc 31,343.00 | -6.12% | ZAc 32,700.00 | ZAc 33,051.00 | ZAc 31,212.00 | 6.81M |
| 2026-08-28 | ZAc 33,385.00 | -2.09% | ZAc 33,655.00 | ZAc 33,854.00 | ZAc 32,555.00 | 4.63M |
| 2026-08-27 | ZAc 34,096.00 | -4.90% | ZAc 36,398.00 | ZAc 36,314.00 | ZAc 32,366.00 | 6.66M |
| 2026-08-26 | ZAc 35,854.00 | -1.14% | ZAc 36,103.00 | ZAc 36,402.00 | ZAc 35,351.00 | 4.14M |
| 2026-08-25 | ZAc 36,266.00 | -0.79% | ZAc 36,555.00 | ZAc 36,556.00 | ZAc 35,694.00 | 3.91M |
| 2026-08-24 | ZAc 36,555.00 | -2.76% | ZAc 38,386.00 | ZAc 38,229.00 | ZAc 36,555.00 | 3.72M |
| 2026-08-21 | ZAc 37,591.00 | +7.32% | ZAc 36,586.00 | ZAc 90,537.62 | ZAc 36,471.00 | 3.88M |
| 2026-08-20 | ZAc 35,028.00 | +3.36% | ZAc 33,899.00 | ZAc 35,028.00 | ZAc 33,307.00 | 2.44M |
| 2026-08-19 | ZAc 33,888.00 | +7.49% | ZAc 31,530.00 | ZAc 34,086.00 | ZAc 31,585.00 | 2.91M |
| 2026-08-18 | ZAc 31,526.00 | -3.17% | ZAc 32,350.00 | ZAc 32,879.00 | ZAc 31,526.00 | 2.41M |
| 2026-08-17 | ZAc 32,558.00 | +3.19% | ZAc 31,551.00 | ZAc 32,899.00 | ZAc 31,500.00 | 1.44M |
| 2026-08-14 | ZAc 31,550.00 | +0.31% | ZAc 30,901.00 | ZAc 31,691.00 | ZAc 30,724.00 | 1.64M |
| 2026-08-13 | ZAc 31,452.00 | -2.17% | ZAc 31,780.00 | ZAc 31,700.00 | ZAc 30,782.00 | 2.59M |
| 2026-08-12 | ZAc 32,150.00 | +1.36% | ZAc 32,022.00 | ZAc 32,968.00 | ZAc 31,910.00 | 3.30M |
| 2026-08-11 | ZAc 31,720.00 | -0.57% | ZAc 32,149.00 | ZAc 32,336.00 | ZAc 31,303.00 | 3.10M |
| 2026-08-07 | ZAc 31,902.00 | +7.27% | ZAc 30,137.00 | ZAc 32,618.00 | ZAc 30,101.00 | 3.43M |
| 2026-08-06 | ZAc 29,739.00 | -0.52% | ZAc 29,766.00 | ZAc 29,877.00 | ZAc 29,115.00 | 1.35M |
| 2026-08-05 | ZAc 29,894.00 | +7.30% | ZAc 28,813.00 | ZAc 30,069.00 | ZAc 28,623.00 | 2.65M |
| 2026-08-04 | ZAc 27,860.00 | +3.17% | ZAc 27,450.00 | ZAc 28,592.00 | ZAc 27,109.00 | 2.01M |
| 2026-08-03 | ZAc 27,003.00 | +3.63% | ZAc 26,210.00 | ZAc 27,003.00 | ZAc 26,011.00 | 1.70M |
| 2026-07-31 | ZAc 26,056.00 | -0.39% | ZAc 26,315.00 | ZAc 26,623.00 | ZAc 25,557.00 | 2.10M |
| 2026-07-30 | ZAc 26,158.00 | +1.34% | ZAc 25,671.00 | ZAc 26,383.00 | ZAc 25,309.00 | 1.76M |
| 2026-07-29 | ZAc 25,811.00 | -0.78% | ZAc 26,462.00 | ZAc 26,551.00 | ZAc 25,672.00 | 1.89M |
| 2026-07-28 | ZAc 26,015.00 | -1.35% | ZAc 26,000.00 | ZAc 26,475.00 | ZAc 25,774.00 | 1.26M |
| 2026-07-27 | ZAc 26,370.00 | -1.69% | ZAc 27,300.00 | ZAc 27,749.00 | ZAc 26,110.00 | 1.28M |
| 2026-07-24 | ZAc 26,822.00 | +3.31% | ZAc 25,800.00 | ZAc 27,122.00 | ZAc 25,799.00 | 4.32M |
| 2026-07-23 | ZAc 25,962.00 | -1.95% | ZAc 26,139.00 | ZAc 26,201.00 | ZAc 25,485.00 | 2.29M |
| 2026-07-22 | ZAc 26,477.00 | +5.69% | ZAc 25,463.00 | ZAc 26,572.00 | ZAc 25,313.00 | 1.97M |
| 2026-07-21 | ZAc 25,052.00 | +4.82% | ZAc 24,580.00 | ZAc 25,221.00 | ZAc 24,263.00 | 3.17M |
| 2026-07-20 | ZAc 23,900.00 | -0.62% | ZAc 24,364.00 | ZAc 24,792.00 | ZAc 23,689.00 | 1.34M |
| 2026-07-17 | ZAc 24,050.00 | -2.08% | ZAc 24,401.00 | ZAc 24,614.00 | ZAc 23,780.00 | 829.40K |
| 2026-07-16 | ZAc 24,560.00 | -0.62% | ZAc 24,666.00 | ZAc 25,372.00 | ZAc 24,349.00 | 1.89M |
| 2026-07-15 | ZAc 24,712.00 | -2.21% | ZAc 24,854.00 | ZAc 25,178.00 | ZAc 24,299.00 | 2.45M |
| 2026-07-14 | ZAc 25,270.00 | +1.89% | ZAc 24,851.00 | ZAc 25,506.00 | ZAc 24,465.00 | 2.57M |
| 2026-07-13 | ZAc 24,802.00 | -0.19% | ZAc 24,325.00 | ZAc 25,000.00 | ZAc 24,065.00 | 2.84M |
| 2026-07-10 | ZAc 24,849.00 | +1.35% | ZAc 24,424.00 | ZAc 25,066.00 | ZAc 24,435.00 | 1.53M |
| 2026-07-09 | ZAc 24,519.00 | +3.33% | ZAc 24,011.00 | ZAc 24,889.00 | ZAc 24,011.00 | 2.88M |
| 2026-07-08 | ZAc 23,729.00 | -6.13% | ZAc 25,034.00 | ZAc 26,091.87 | ZAc 23,366.00 | 2.99M |
| 2026-07-07 | ZAc 25,279.00 | -4.11% | ZAc 26,215.00 | ZAc 26,488.00 | ZAc 25,125.00 | 1.65M |
| 2026-07-06 | ZAc 26,363.00 | -4.17% | ZAc 27,277.00 | ZAc 27,328.00 | ZAc 26,075.00 | 3.39M |
| 2026-07-03 | ZAc 27,510.00 | +5.02% | ZAc 26,525.00 | ZAc 27,750.00 | ZAc 26,143.00 | 2.40M |
| 2026-07-02 | ZAc 26,196.00 | +3.55% | ZAc 25,159.00 | ZAc 26,904.00 | ZAc 25,070.00 | 4.47M |
| 2026-07-01 | ZAc 25,297.00 | +1.19% | ZAc 24,586.00 | ZAc 25,982.00 | ZAc 24,494.00 | 2.42M |
| 2026-06-30 | ZAc 25,000.00 | +0.67% | ZAc 25,160.00 | ZAc 25,764.00 | ZAc 24,660.00 | 3.89M |
| 2026-06-29 | ZAc 24,834.00 | -3.93% | ZAc 25,680.00 | ZAc 25,934.00 | ZAc 24,834.00 | 1.31M |
| 2026-06-26 | ZAc 25,849.00 | +2.98% | ZAc 24,767.00 | ZAc 26,079.00 | ZAc 24,681.00 | 2.96M |
| 2026-06-25 | ZAc 25,100.00 | +3.09% | ZAc 24,117.00 | ZAc 25,153.00 | ZAc 23,952.00 | 2.92M |
| 2026-06-24 | ZAc 24,348.00 | -5.43% | ZAc 25,529.00 | ZAc 25,639.00 | ZAc 23,816.00 | 2.91M |
| 2026-06-23 | ZAc 25,747.00 | -2.86% | ZAc 25,787.00 | ZAc 26,190.00 | ZAc 25,100.00 | 1.89M |
| 2026-06-22 | ZAc 26,505.00 | +1.40% | ZAc 26,758.00 | ZAc 27,168.00 | ZAc 26,113.00 | 1.60M |
| 2026-06-19 | ZAc 26,139.00 | -7.41% | ZAc 27,422.00 | ZAc 27,500.00 | ZAc 26,125.00 | 4.14M |
| 2026-06-18 | ZAc 28,232.00 | -2.60% | ZAc 28,531.00 | ZAc 28,956.00 | ZAc 27,347.00 | 4.59M |
| 2026-06-17 | ZAc 28,987.00 | +1.35% | ZAc 28,782.00 | ZAc 29,500.00 | ZAc 28,694.00 | 2.01M |
| 2026-06-15 | ZAc 28,600.00 | +11.21% | ZAc 26,857.00 | ZAc 28,963.00 | ZAc 26,745.00 | 3.96M |
| 2026-06-12 | ZAc 25,718.00 | +7.08% | ZAc 24,800.00 | ZAc 25,842.00 | ZAc 24,394.00 | 3.31M |
| 2026-06-11 | ZAc 24,017.00 | -0.29% | ZAc 24,420.00 | ZAc 24,487.00 | ZAc 23,599.00 | 4.22M |
| 2026-06-10 | ZAc 24,086.00 | -2.68% | ZAc 24,033.00 | ZAc 24,608.00 | ZAc 23,523.00 | 4.30M |
| 2026-06-09 | ZAc 24,750.00 | -2.94% | ZAc 25,556.00 | ZAc 25,756.00 | ZAc 24,553.00 | 1.43M |
| 2026-06-08 | ZAc 25,500.00 | -3.04% | ZAc 25,813.00 | ZAc 26,207.00 | ZAc 24,894.00 | 3.79M |
| 2026-06-05 | ZAc 26,300.00 | -5.84% | ZAc 28,000.00 | ZAc 28,001.00 | ZAc 26,153.00 | 4.14M |
| 2026-06-04 | ZAc 27,932.00 | -1.13% | ZAc 28,415.00 | ZAc 28,835.00 | ZAc 27,932.00 | 2.93M |
| 2026-06-03 | ZAc 28,252.00 | -1.60% | ZAc 28,495.00 | ZAc 28,807.00 | ZAc 28,076.00 | 2.21M |
| 2026-06-02 | ZAc 28,710.00 | +2.53% | ZAc 28,900.00 | ZAc 29,225.00 | ZAc 28,450.00 | 3.59M |
| 2026-06-01 | ZAc 28,001.00 | -5.44% | ZAc 29,303.00 | ZAc 29,503.00 | ZAc 28,001.00 | 3.99M |
| 2026-05-29 | ZAc 29,611.00 | -0.60% | ZAc 30,101.00 | ZAc 32,383.00 | ZAc 29,490.00 | 6.47M |
| 2026-05-28 | ZAc 29,790.00 | +2.91% | ZAc 28,361.00 | ZAc 29,790.00 | ZAc 27,952.00 | 5.26M |
| 2026-05-27 | ZAc 28,949.00 | -0.73% | ZAc 28,966.00 | ZAc 30,026.00 | ZAc 28,836.00 | 5.99M |
| 2026-05-26 | ZAc 29,161.00 | -0.89% | ZAc 28,600.00 | ZAc 29,250.00 | ZAc 28,489.00 | 2.79M |