Harboes Bryggeri A/S Class B HARB_B
OMXCOP · Denmark · Consumer Non-Durables
DKK 120.000.00 (0.00%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 120.00 | 0.00% | DKK 123.00 | DKK 123.20 | DKK 119.00 | 4.13K |
| 2026-09-30 | DKK 120.00 | +1.01% | DKK 120.60 | DKK 123.20 | DKK 119.00 | 10.29K |
| 2026-09-29 | DKK 118.80 | +4.21% | DKK 114.00 | DKK 123.80 | DKK 112.60 | 8.85K |
| 2026-09-28 | DKK 114.00 | -1.72% | DKK 116.60 | DKK 116.60 | DKK 113.00 |
| 2.01K |
| 2026-09-25 | DKK 116.00 | +0.87% | DKK 115.20 | DKK 117.60 | DKK 112.00 | 3.82K |
| 2026-09-24 | DKK 115.00 | -0.17% | DKK 115.20 | DKK 115.80 | DKK 113.60 | 2.95K |
| 2026-09-23 | DKK 115.20 | -2.21% | DKK 118.80 | DKK 118.80 | DKK 115.20 | 4.29K |
| 2026-09-22 | DKK 117.80 | -2.64% | DKK 122.20 | DKK 122.40 | DKK 117.80 | 10.09K |
| 2026-09-21 | DKK 121.00 | -4.12% | DKK 126.20 | DKK 127.40 | DKK 121.00 | 5.69K |
| 2026-09-18 | DKK 126.20 | +0.64% | DKK 123.60 | DKK 129.20 | DKK 123.60 | 1.82K |
| 2026-09-17 | DKK 125.40 | -0.16% | DKK 126.80 | DKK 126.80 | DKK 123.60 | 4.01K |
| 2026-09-16 | DKK 125.60 | +2.11% | DKK 123.20 | DKK 127.20 | DKK 123.00 | 6.03K |
| 2026-09-15 | DKK 123.00 | -1.76% | DKK 125.60 | DKK 125.60 | DKK 121.00 | 3.44K |
| 2026-09-14 | DKK 125.20 | -1.42% | DKK 127.00 | DKK 127.40 | DKK 125.00 | 3.82K |
| 2026-09-11 | DKK 127.00 | 0.00% | DKK 127.20 | DKK 128.60 | DKK 127.00 | 1.19K |
| 2026-09-10 | DKK 127.00 | +1.76% | DKK 125.00 | DKK 129.60 | DKK 125.00 | 5.08K |
| 2026-09-09 | DKK 124.80 | -2.50% | DKK 128.00 | DKK 129.80 | DKK 124.80 | 4.78K |
| 2026-09-08 | DKK 128.00 | 0.00% | DKK 128.20 | DKK 129.60 | DKK 128.00 | 2.47K |
| 2026-09-07 | DKK 128.00 | -1.54% | DKK 130.00 | DKK 132.20 | DKK 128.00 | 5.83K |
| 2026-09-04 | DKK 130.00 | -0.91% | DKK 131.20 | DKK 132.80 | DKK 129.40 | 6.87K |
| 2026-09-03 | DKK 131.20 | +2.34% | DKK 128.40 | DKK 132.40 | DKK 128.40 | 5.95K |
| 2026-09-02 | DKK 128.20 | -1.08% | DKK 129.20 | DKK 132.00 | DKK 128.20 | 3.05K |
| 2026-09-01 | DKK 129.60 | +0.47% | DKK 129.20 | DKK 131.40 | DKK 128.00 | 6.93K |
| 2026-08-31 | DKK 129.00 | -2.27% | DKK 132.00 | DKK 132.20 | DKK 129.00 | 5.51K |
| 2026-08-28 | DKK 132.00 | -1.64% | DKK 134.40 | DKK 135.80 | DKK 131.00 | 6.62K |
| 2026-08-27 | DKK 134.20 | +2.29% | DKK 131.00 | DKK 136.00 | DKK 131.00 | 9.09K |
| 2026-08-26 | DKK 131.20 | -2.09% | DKK 135.40 | DKK 135.40 | DKK 130.40 | 10.60K |
| 2026-08-25 | DKK 134.00 | +2.13% | DKK 134.00 | DKK 136.00 | DKK 131.20 | 22.33K |
| 2026-08-24 | DKK 131.20 | +6.84% | DKK 123.00 | DKK 139.20 | DKK 123.00 | 42.30K |
| 2026-08-21 | DKK 122.80 | +2.85% | DKK 119.40 | DKK 122.80 | DKK 119.40 | 9.60K |
| 2026-08-20 | DKK 119.40 | +2.05% | DKK 117.80 | DKK 121.00 | DKK 117.80 | 18.90K |
| 2026-08-19 | DKK 117.00 | 0.00% | DKK 116.20 | DKK 118.60 | DKK 115.00 | 5.19K |
| 2026-08-18 | DKK 117.00 | +0.86% | DKK 117.20 | DKK 118.80 | DKK 116.00 | 2.16K |
| 2026-08-17 | DKK 116.00 | -1.36% | DKK 117.40 | DKK 118.00 | DKK 116.00 | 1.28K |
| 2026-08-14 | DKK 117.60 | +1.91% | DKK 116.60 | DKK 117.60 | DKK 115.20 | 1.88K |
| 2026-08-13 | DKK 115.40 | -0.17% | DKK 115.60 | DKK 116.80 | DKK 115.20 | 3.05K |
| 2026-08-12 | DKK 115.60 | +0.17% | DKK 115.40 | DKK 117.40 | DKK 115.20 | 2.58K |
| 2026-08-11 | DKK 115.40 | -0.52% | DKK 116.60 | DKK 117.40 | DKK 115.40 | 1.64K |
| 2026-08-10 | DKK 116.00 | +0.87% | DKK 115.00 | DKK 117.00 | DKK 115.00 | 2.64K |
| 2026-08-07 | DKK 115.00 | -0.86% | DKK 114.60 | DKK 116.80 | DKK 114.60 | 1.32K |
| 2026-08-06 | DKK 116.00 | -0.34% | DKK 114.80 | DKK 116.60 | DKK 114.80 | 1.25K |
| 2026-08-05 | DKK 116.40 | +1.57% | DKK 114.40 | DKK 116.80 | DKK 114.40 | 1.17K |
| 2026-08-04 | DKK 114.60 | -1.55% | DKK 116.00 | DKK 117.40 | DKK 114.60 | 1.78K |
| 2026-08-03 | DKK 116.40 | 0.00% | DKK 116.40 | DKK 116.60 | DKK 115.20 | 2.08K |
| 2026-07-31 | DKK 116.40 | +0.34% | DKK 117.60 | DKK 117.60 | DKK 115.20 | 1.94K |
| 2026-07-30 | DKK 116.00 | -1.36% | DKK 117.40 | DKK 118.40 | DKK 115.00 | 3.01K |
| 2026-07-29 | DKK 117.60 | -0.51% | DKK 119.40 | DKK 119.40 | DKK 116.60 | 6.56K |
| 2026-07-28 | DKK 118.20 | +1.72% | DKK 116.20 | DKK 118.80 | DKK 116.00 | 5.87K |
| 2026-07-27 | DKK 116.20 | +3.57% | DKK 113.00 | DKK 117.00 | DKK 112.20 | 11.86K |
| 2026-07-24 | DKK 112.20 | +2.56% | DKK 109.80 | DKK 112.80 | DKK 109.60 | 10.17K |
| 2026-07-23 | DKK 109.40 | -0.73% | DKK 110.80 | DKK 111.00 | DKK 109.40 | 3.92K |
| 2026-07-22 | DKK 110.20 | 0.00% | DKK 111.20 | DKK 111.20 | DKK 110.20 | 1.97K |
| 2026-07-21 | DKK 110.20 | +0.18% | DKK 110.20 | DKK 111.40 | DKK 110.20 | 3.49K |
| 2026-07-20 | DKK 110.00 | -0.18% | DKK 110.20 | DKK 111.60 | DKK 109.80 | 1.06K |
| 2026-07-17 | DKK 110.20 | -0.54% | DKK 110.20 | DKK 111.00 | DKK 110.00 | 536 |
| 2026-07-16 | DKK 110.80 | +0.91% | DKK 110.20 | DKK 111.60 | DKK 110.00 | 1.44K |
| 2026-07-15 | DKK 109.80 | -0.90% | DKK 111.20 | DKK 111.20 | DKK 109.20 | 5.18K |
| 2026-07-14 | DKK 110.80 | 0.00% | DKK 110.60 | DKK 111.80 | DKK 110.40 | 2.99K |
| 2026-07-13 | DKK 110.80 | +0.18% | DKK 110.60 | DKK 112.00 | DKK 110.40 | 2.26K |
| 2026-07-10 | DKK 110.60 | -0.18% | DKK 111.20 | DKK 111.60 | DKK 110.60 | 557 |
| 2026-07-09 | DKK 110.80 | 0.00% | DKK 111.00 | DKK 111.80 | DKK 110.80 | 1.90K |
| 2026-07-08 | DKK 110.80 | +0.18% | DKK 111.80 | DKK 111.80 | DKK 110.40 | 769 |
| 2026-07-07 | DKK 110.60 | -0.36% | DKK 111.00 | DKK 111.80 | DKK 110.60 | 1.23K |
| 2026-07-06 | DKK 111.00 | +0.18% | DKK 111.80 | DKK 111.80 | DKK 110.80 | 856 |
| 2026-07-03 | DKK 110.80 | -1.07% | DKK 111.80 | DKK 111.80 | DKK 110.20 | 2.04K |
| 2026-07-02 | DKK 112.00 | +0.36% | DKK 111.60 | DKK 113.00 | DKK 110.00 | 3.77K |
| 2026-07-01 | DKK 111.60 | +1.27% | DKK 111.20 | DKK 111.60 | DKK 110.00 | 559 |
| 2026-06-30 | DKK 110.20 | 0.00% | DKK 110.80 | DKK 112.20 | DKK 110.20 | 4.16K |
| 2026-06-29 | DKK 110.20 | -1.61% | DKK 111.00 | DKK 111.20 | DKK 109.20 | 2.10K |
| 2026-06-26 | DKK 112.00 | +1.08% | DKK 110.80 | DKK 112.00 | DKK 110.60 | 1.17K |
| 2026-06-25 | DKK 110.80 | +0.36% | DKK 110.60 | DKK 113.20 | DKK 110.40 | 2.62K |
| 2026-06-24 | DKK 110.40 | -1.25% | DKK 113.00 | DKK 115.00 | DKK 110.40 | 15.06K |
| 2026-06-23 | DKK 111.80 | +0.72% | DKK 110.60 | DKK 113.00 | DKK 110.20 | 2.41K |
| 2026-06-22 | DKK 111.00 | -0.18% | DKK 111.20 | DKK 112.40 | DKK 110.60 | 2.10K |
| 2026-06-19 | DKK 111.20 | -1.07% | DKK 110.60 | DKK 113.80 | DKK 110.60 | 3.26K |
| 2026-06-18 | DKK 112.40 | -0.53% | DKK 114.00 | DKK 114.00 | DKK 112.20 | 1.57K |
| 2026-06-17 | DKK 113.00 | +1.99% | DKK 111.80 | DKK 113.00 | DKK 111.00 | 2.76K |
| 2026-06-16 | DKK 110.80 | -0.36% | DKK 111.20 | DKK 111.80 | DKK 110.40 | 1.34K |
| 2026-06-15 | DKK 111.20 | +0.18% | DKK 110.00 | DKK 111.20 | DKK 109.80 | 5.91K |
| 2026-06-12 | DKK 111.00 | 0.00% | DKK 110.20 | DKK 111.20 | DKK 110.00 | 1.59K |
| 2026-06-11 | DKK 111.00 | -0.18% | DKK 109.60 | DKK 111.20 | DKK 109.60 | 1.48K |
| 2026-06-10 | DKK 111.20 | +1.09% | DKK 110.00 | DKK 111.20 | DKK 110.00 | 954 |
| 2026-06-09 | DKK 110.00 | -0.54% | DKK 110.80 | DKK 110.80 | DKK 110.00 | 2.54K |
| 2026-06-08 | DKK 110.60 | +0.73% | DKK 111.40 | DKK 111.40 | DKK 109.80 | 3.75K |
| 2026-06-04 | DKK 109.80 | -1.26% | DKK 110.60 | DKK 111.40 | DKK 109.80 | 4.62K |
| 2026-06-03 | DKK 111.20 | +0.18% | DKK 109.60 | DKK 111.20 | DKK 109.60 | 588 |
| 2026-06-02 | DKK 111.00 | +1.46% | DKK 109.60 | DKK 111.00 | DKK 109.40 | 4.22K |
| 2026-06-01 | DKK 109.40 | -1.26% | DKK 110.00 | DKK 110.80 | DKK 109.40 | 866 |
| 2026-05-29 | DKK 110.80 | -0.18% | DKK 110.80 | DKK 111.00 | DKK 109.00 | 5.67K |
| 2026-05-28 | DKK 111.00 | +1.28% | DKK 109.00 | DKK 111.00 | DKK 108.00 | 10.25K |