Harsha Engineers International Ltd. HARSHA
NSE · India · Producer Manufacturing
INR 474.70+4.40 (+0.94%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 470.30 | +1.13% | INR 465.05 | INR 474.00 | INR 460.80 | 95.30K |
| 2026-09-29 | INR 465.05 | -0.11% | INR 468.00 | INR 469.70 | INR 455.00 | 89.04K |
| 2026-09-28 | INR 465.55 | +0.76% | INR 465.00 | INR 474.90 | INR 463.10 | 196.13K |
| 2026-09-25 | INR 462.05 | +0.98% | INR 461.00 | INR 467.80 | INR 449.45 | 150.62K |
| 2026-09-24 | INR 457.55 | -1.50% | INR 461.95 | INR 473.60 | INR 454.40 | 311.04K |
| 2026-09-23 | INR 464.50 | -0.13% | INR 469.55 | INR 474.00 | INR 461.55 | 97.15K |
| 2026-09-22 | INR 465.10 | -0.60% | INR 472.55 | INR 475.00 | INR 461.35 | 187.17K |
| 2026-09-21 | INR 467.90 | +6.23% | INR 446.30 | INR 476.80 | INR 446.00 | 776.66K |
| 2026-09-18 | INR 440.45 | +1.52% | INR 435.25 | INR 451.00 | INR 435.25 | 92.89K |
| 2026-09-17 | INR 433.85 | +0.90% | INR 432.50 | INR 438.30 | INR 429.25 | 45.45K |
| 2026-09-16 | INR 430.00 | +1.25% | INR 425.00 | INR 432.20 | INR 407.85 | 189.66K |
| 2026-09-15 | INR 424.70 | -4.56% | INR 446.00 | INR 451.95 | INR 423.30 | 103.10K |
| 2026-09-14 | INR 445.00 | 0.00% | INR 445.00 | INR 445.00 | INR 445.00 | 0 |
| 2026-09-11 | INR 445.00 | -0.49% | INR 444.00 | INR 446.55 | INR 436.00 | 107.64K |
| 2026-09-10 | INR 447.20 | -1.37% | INR 453.40 | INR 455.00 | INR 445.10 | 86.97K |
| 2026-09-09 | INR 453.40 | -2.87% | INR 466.80 | INR 470.95 | INR 449.05 | 175.39K |
| 2026-09-08 | INR 466.80 | +2.49% | INR 461.05 | INR 468.90 | INR 451.15 | 211.80K |
| 2026-09-07 | INR 455.45 | +0.24% | INR 458.80 | INR 461.40 | INR 451.05 | 135.43K |
| 2026-09-04 | INR 454.35 | +0.73% | INR 451.35 | INR 457.10 | INR 447.30 | 132.14K |
| 2026-09-03 | INR 451.05 | +0.07% | INR 451.80 | INR 453.90 | INR 445.00 | 91.36K |
| 2026-09-02 | INR 450.75 | -0.65% | INR 458.00 | INR 462.00 | INR 445.00 | 241.53K |
| 2026-09-01 | INR 453.70 | -0.48% | INR 460.00 | INR 460.00 | INR 443.25 | 348.00K |
| 2026-08-31 | INR 455.90 | +3.89% | INR 443.05 | INR 458.00 | INR 435.05 | 460.20K |
| 2026-08-28 | INR 438.85 | +0.07% | INR 441.90 | INR 447.80 | INR 436.65 | 149.01K |
| 2026-08-27 | INR 438.55 | +2.29% | INR 431.15 | INR 440.00 | INR 422.80 | 111.99K |
| 2026-08-26 | INR 428.75 | +0.11% | INR 431.75 | INR 439.50 | INR 427.10 | 56.82K |
| 2026-08-25 | INR 428.30 | -3.30% | INR 443.00 | INR 445.40 | INR 426.00 | 75.26K |
| 2026-08-24 | INR 442.90 | +1.21% | INR 437.60 | INR 448.65 | INR 433.40 | 118.92K |
| 2026-08-21 | INR 437.60 | -0.10% | INR 437.00 | INR 441.45 | INR 431.85 | 82.86K |
| 2026-08-20 | INR 438.05 | +0.34% | INR 439.00 | INR 451.00 | INR 435.00 | 192.46K |
| 2026-08-19 | INR 436.55 | +0.03% | INR 442.00 | INR 444.60 | INR 432.80 | 202.69K |
| 2026-08-18 | INR 436.40 | +2.54% | INR 427.95 | INR 439.90 | INR 421.75 | 224.48K |
| 2026-08-17 | INR 425.60 | +3.24% | INR 418.75 | INR 437.00 | INR 415.00 | 320.93K |
| 2026-08-14 | INR 412.25 | +1.69% | INR 407.00 | INR 416.85 | INR 402.05 | 96.07K |
| 2026-08-13 | INR 405.40 | +1.38% | INR 406.00 | INR 410.95 | INR 401.50 | 121.83K |
| 2026-08-12 | INR 399.90 | -2.57% | INR 410.00 | INR 410.00 | INR 395.45 | 254.26K |
| 2026-08-11 | INR 410.45 | -5.12% | INR 428.40 | INR 436.70 | INR 402.10 | 950.12K |
| 2026-08-10 | INR 432.60 | +1.45% | INR 432.00 | INR 435.00 | INR 420.00 | 424.59K |
| 2026-08-07 | INR 426.40 | +0.33% | INR 424.95 | INR 434.50 | INR 420.00 | 208.52K |
| 2026-08-06 | INR 425.00 | +1.25% | INR 418.00 | INR 428.00 | INR 417.50 | 110.08K |
| 2026-08-05 | INR 419.75 | +2.85% | INR 414.65 | INR 422.00 | INR 408.30 | 130.88K |
| 2026-08-04 | INR 408.10 | +0.13% | INR 410.00 | INR 413.75 | INR 405.90 | 73.92K |
| 2026-08-03 | INR 407.55 | +1.62% | INR 402.55 | INR 409.00 | INR 402.55 | 61.61K |
| 2026-07-31 | INR 401.05 | +0.75% | INR 400.00 | INR 403.45 | INR 398.25 | 53.91K |
| 2026-07-30 | INR 398.05 | -3.06% | INR 409.00 | INR 409.45 | INR 396.00 | 89.79K |
| 2026-07-29 | INR 410.60 | +1.52% | INR 407.70 | INR 413.40 | INR 404.00 | 61.83K |
| 2026-07-28 | INR 404.45 | -0.32% | INR 407.75 | INR 409.70 | INR 398.10 | 93.03K |
| 2026-07-27 | INR 405.75 | +0.02% | INR 411.00 | INR 414.40 | INR 402.40 | 148.94K |
| 2026-07-24 | INR 405.65 | +0.50% | INR 402.15 | INR 417.80 | INR 395.00 | 247.32K |
| 2026-07-23 | INR 403.65 | -1.79% | INR 410.00 | INR 412.40 | INR 402.15 | 63.33K |
| 2026-07-22 | INR 411.00 | -0.76% | INR 415.00 | INR 416.90 | INR 406.30 | 113.44K |
| 2026-07-21 | INR 414.15 | -1.66% | INR 421.15 | INR 423.00 | INR 413.00 | 69.54K |
| 2026-07-20 | INR 421.15 | +0.30% | INR 420.75 | INR 424.00 | INR 414.30 | 75.32K |
| 2026-07-17 | INR 419.90 | -1.77% | INR 430.00 | INR 430.85 | INR 415.40 | 129.38K |
| 2026-07-16 | INR 427.45 | +0.66% | INR 427.50 | INR 430.00 | INR 419.60 | 69.96K |
| 2026-07-15 | INR 424.65 | +1.94% | INR 418.05 | INR 428.55 | INR 416.00 | 132.62K |
| 2026-07-14 | INR 416.55 | -1.40% | INR 422.80 | INR 425.70 | INR 414.35 | 145.98K |
| 2026-07-13 | INR 422.45 | -1.23% | INR 427.70 | INR 432.00 | INR 421.00 | 136.73K |
| 2026-07-10 | INR 427.70 | +1.66% | INR 422.45 | INR 430.80 | INR 419.15 | 111.81K |
| 2026-07-09 | INR 420.70 | +0.68% | INR 420.00 | INR 426.35 | INR 417.00 | 105.22K |
| 2026-07-08 | INR 417.85 | -3.83% | INR 435.00 | INR 435.00 | INR 415.10 | 267.12K |
| 2026-07-07 | INR 434.50 | +0.20% | INR 434.05 | INR 438.00 | INR 426.55 | 203.67K |
| 2026-07-06 | INR 433.65 | +3.86% | INR 417.55 | INR 436.10 | INR 417.55 | 189.71K |
| 2026-07-03 | INR 417.55 | +0.46% | INR 418.90 | INR 425.50 | INR 409.10 | 389.83K |
| 2026-07-02 | INR 415.65 | -0.96% | INR 419.70 | INR 430.75 | INR 414.25 | 397.24K |
| 2026-07-01 | INR 419.70 | 0.00% | INR 418.10 | INR 422.50 | INR 415.80 | 79.94K |
| 2026-06-30 | INR 419.70 | +2.40% | INR 414.00 | INR 433.20 | INR 413.00 | 318.66K |
| 2026-06-29 | INR 409.85 | -1.54% | INR 418.20 | INR 418.20 | INR 406.30 | 167.21K |
| 2026-06-26 | INR 416.25 | 0.00% | INR 416.25 | INR 416.25 | INR 416.25 | 0 |
| 2026-06-25 | INR 416.25 | -3.02% | INR 433.90 | INR 433.90 | INR 415.10 | 279.02K |
| 2026-06-24 | INR 429.20 | +0.06% | INR 426.10 | INR 434.00 | INR 426.10 | 76.54K |
| 2026-06-23 | INR 428.95 | -1.70% | INR 438.45 | INR 443.00 | INR 427.95 | 141.25K |
| 2026-06-22 | INR 436.35 | +1.23% | INR 434.00 | INR 439.40 | INR 433.00 | 100.61K |
| 2026-06-19 | INR 431.05 | -0.74% | INR 433.10 | INR 438.30 | INR 428.90 | 131.80K |
| 2026-06-18 | INR 434.25 | -0.82% | INR 435.80 | INR 451.00 | INR 430.65 | 343.80K |
| 2026-06-17 | INR 437.85 | +0.26% | INR 436.00 | INR 443.80 | INR 433.50 | 164.15K |
| 2026-06-16 | INR 436.70 | +4.03% | INR 424.80 | INR 441.70 | INR 421.45 | 464.28K |
| 2026-06-15 | INR 419.80 | +4.30% | INR 408.50 | INR 424.00 | INR 408.50 | 274.82K |
| 2026-06-12 | INR 402.50 | +1.98% | INR 399.55 | INR 408.00 | INR 397.55 | 371.83K |
| 2026-06-11 | INR 394.70 | -1.57% | INR 400.00 | INR 403.75 | INR 390.85 | 149.39K |
| 2026-06-10 | INR 401.00 | +1.28% | INR 396.55 | INR 414.70 | INR 396.55 | 333.91K |
| 2026-06-09 | INR 395.95 | -0.90% | INR 404.40 | INR 407.55 | INR 393.50 | 547.93K |
| 2026-06-08 | INR 399.55 | -1.31% | INR 404.85 | INR 422.80 | INR 398.25 | 331.46K |
| 2026-06-05 | INR 404.85 | +2.85% | INR 396.50 | INR 417.00 | INR 394.55 | 510.14K |
| 2026-06-04 | INR 393.65 | -1.24% | INR 400.45 | INR 400.45 | INR 389.50 | 700.51K |
| 2026-06-03 | INR 398.60 | +0.96% | INR 397.70 | INR 408.90 | INR 392.60 | 188.37K |
| 2026-06-02 | INR 394.80 | +1.10% | INR 388.00 | INR 396.95 | INR 385.00 | 108.57K |
| 2026-06-01 | INR 390.50 | -1.67% | INR 400.50 | INR 405.95 | INR 386.00 | 138.73K |
| 2026-05-29 | INR 397.15 | -0.64% | INR 405.00 | INR 411.00 | INR 395.05 | 306.11K |
| 2026-05-28 | INR 399.70 | 0.00% | INR 399.70 | INR 399.70 | INR 399.70 | 0 |