Gold Hart Copper Corp. HART
TSXV · Canada · Non-Energy Minerals
CAD 0.2050+0.01 (+7.89%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.20 | +7.89% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 49.50K |
| 2026-10-01 | CAD 0.19 | -5.00% | CAD 0.18 | CAD 0.20 | CAD 0.17 | 1.52M |
| 2026-09-30 | CAD 0.20 | -11.11% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 480.55K |
| 2026-09-29 | CAD 0.22 | +7.14% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 5.00K |
| 2026-09-28 | CAD 0.21 | -4.55% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 230.00K |
| 2026-09-25 | CAD 0.22 | +4.76% | CAD 0.22 | CAD 0.24 | CAD 0.22 | 346.75K |
| 2026-09-24 | CAD 0.21 | +7.69% | CAD 0.19 | CAD 0.21 | CAD 0.19 | 283.16K |
| 2026-09-23 | CAD 0.19 | -9.30% | CAD 0.24 | CAD 0.24 | CAD 0.19 | 10.62K |
| 2026-09-22 | CAD 0.22 | +2.38% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 101.82K |
| 2026-09-21 | CAD 0.21 | +5.00% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 194.50K |
| 2026-09-18 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 98.05K |
| 2026-09-17 | CAD 0.20 | +5.26% | CAD 0.19 | CAD 0.21 | CAD 0.19 | 487.07K |
| 2026-09-16 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 226.02K |
| 2026-09-15 | CAD 0.19 | -5.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 69.34K |
| 2026-09-14 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 50.10K |
| 2026-09-11 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 50.00K |
| 2026-09-10 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 194.50K |
| 2026-09-09 | CAD 0.20 | -2.44% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 221.00K |
| 2026-09-08 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 0 |
| 2026-09-04 | CAD 0.20 | -4.65% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 106.50K |
| 2026-09-03 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 116.31K |
| 2026-09-02 | CAD 0.22 | +13.16% | CAD 0.19 | CAD 0.22 | CAD 0.19 | 102.16K |
| 2026-09-01 | CAD 0.19 | -5.00% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 52.61K |
| 2026-08-31 | CAD 0.20 | -4.76% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 107.02K |
| 2026-08-28 | CAD 0.21 | -6.67% | CAD 0.23 | CAD 0.23 | CAD 0.20 | 455.59K |
| 2026-08-27 | CAD 0.22 | -2.17% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 89.76K |
| 2026-08-26 | CAD 0.23 | 0.00% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 66.80K |
| 2026-08-25 | CAD 0.23 | -6.12% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 22.38K |
| 2026-08-24 | CAD 0.25 | +2.08% | CAD 0.24 | CAD 0.25 | CAD 0.22 | 43.82K |
| 2026-08-21 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 92.90K |
| 2026-08-20 | CAD 0.23 | -9.80% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 43.95K |
| 2026-08-19 | CAD 0.25 | +27.50% | CAD 0.19 | CAD 0.25 | CAD 0.19 | 1.57M |
| 2026-08-18 | CAD 0.20 | -4.76% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 116.50K |
| 2026-08-17 | CAD 0.21 | +7.69% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 3.80K |
| 2026-08-14 | CAD 0.19 | -9.30% | CAD 0.23 | CAD 0.23 | CAD 0.19 | 33.52K |
| 2026-08-13 | CAD 0.22 | -2.27% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 2.72K |
| 2026-08-12 | CAD 0.22 | -8.33% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 70.10K |
| 2026-08-11 | CAD 0.24 | +20.00% | CAD 0.22 | CAD 0.25 | CAD 0.20 | 481.69K |
| 2026-08-10 | CAD 0.20 | +5.26% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 88.37K |
| 2026-08-07 | CAD 0.19 | -5.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 161.00K |
| 2026-08-06 | CAD 0.20 | -11.11% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 61.79K |
| 2026-08-05 | CAD 0.22 | +28.57% | CAD 0.17 | CAD 0.23 | CAD 0.17 | 76.45K |
| 2026-08-04 | CAD 0.17 | +2.94% | CAD 0.17 | CAD 0.18 | CAD 0.17 | 44.10K |
| 2026-07-31 | CAD 0.17 | -2.86% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 215.37K |
| 2026-07-30 | CAD 0.17 | -2.78% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 1.52K |
| 2026-07-29 | CAD 0.18 | -2.70% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 96.51K |
| 2026-07-28 | CAD 0.19 | +5.71% | CAD 0.18 | CAD 0.19 | CAD 0.18 | 90.28K |
| 2026-07-27 | CAD 0.17 | -7.89% | CAD 0.19 | CAD 0.19 | CAD 0.17 | 135.59K |
| 2026-07-24 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 477.32K |
| 2026-07-23 | CAD 0.19 | +8.57% | CAD 0.17 | CAD 0.20 | CAD 0.17 | 151.41K |
| 2026-07-22 | CAD 0.17 | -2.78% | CAD 0.19 | CAD 0.19 | CAD 0.17 | 1.58M |
| 2026-07-21 | CAD 0.18 | 0.00% | CAD 0.18 | CAD 0.18 | CAD 0.17 | 2.39M |
| 2026-07-20 | CAD 0.18 | -13.25% | CAD 0.23 | CAD 0.23 | CAD 0.18 | 708.10K |
| 2026-07-17 | CAD 0.21 | +18.57% | CAD 0.19 | CAD 0.22 | CAD 0.16 | 11.73M |
| 2026-07-16 | CAD 0.17 | -7.89% | CAD 0.19 | CAD 0.20 | CAD 0.17 | 707.61K |
| 2026-07-15 | CAD 0.19 | +2.70% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 827.01K |
| 2026-07-14 | CAD 0.19 | -7.50% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 497.32K |
| 2026-07-13 | CAD 0.20 | -2.44% | CAD 0.21 | CAD 0.21 | CAD 0.19 | 323.67K |
| 2026-07-10 | CAD 0.20 | -12.77% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 37.39K |
| 2026-07-09 | CAD 0.23 | +9.30% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 145.03K |
| 2026-07-08 | CAD 0.22 | -6.52% | CAD 0.23 | CAD 0.24 | CAD 0.22 | 105.01K |
| 2026-07-07 | CAD 0.23 | 0.00% | CAD 0.22 | CAD 0.26 | CAD 0.22 | 604.53K |
| 2026-07-06 | CAD 0.23 | -8.00% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 33.78K |
| 2026-07-03 | CAD 0.25 | +35.14% | CAD 0.20 | CAD 0.25 | CAD 0.19 | 410.76K |
| 2026-07-02 | CAD 0.19 | -19.57% | CAD 0.22 | CAD 0.23 | CAD 0.19 | 282.96K |
| 2026-06-30 | CAD 0.23 | -2.13% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 107.01K |
| 2026-06-29 | CAD 0.23 | -7.84% | CAD 0.28 | CAD 0.28 | CAD 0.23 | 140.04K |
| 2026-06-26 | CAD 0.25 | -3.77% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 156.01K |
| 2026-06-25 | CAD 0.26 | -1.85% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 16.56K |
| 2026-06-24 | CAD 0.27 | -8.47% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 45.80K |
| 2026-06-23 | CAD 0.29 | +22.92% | CAD 0.25 | CAD 0.29 | CAD 0.25 | 64.91K |
| 2026-06-22 | CAD 0.24 | -22.58% | CAD 0.31 | CAD 0.31 | CAD 0.24 | 123.01K |
| 2026-06-19 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 39.47K |
| 2026-06-18 | CAD 0.31 | +8.77% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 56.80K |
| 2026-06-17 | CAD 0.28 | -9.52% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 113.71K |
| 2026-06-16 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-06-15 | CAD 0.31 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 14.00K |
| 2026-06-12 | CAD 0.31 | -4.55% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 13.01K |
| 2026-06-11 | CAD 0.33 | +20.00% | CAD 0.30 | CAD 0.33 | CAD 0.30 | 12.15K |
| 2026-06-10 | CAD 0.28 | -3.51% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 30.70K |
| 2026-06-09 | CAD 0.28 | -5.00% | CAD 0.34 | CAD 0.34 | CAD 0.28 | 180.33K |
| 2026-06-08 | CAD 0.30 | -11.76% | CAD 0.33 | CAD 0.34 | CAD 0.30 | 467.64K |
| 2026-06-05 | CAD 0.34 | -8.11% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 150.64K |
| 2026-06-04 | CAD 0.37 | -6.33% | CAD 0.41 | CAD 0.41 | CAD 0.37 | 122.40K |
| 2026-06-03 | CAD 0.40 | -1.25% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 143.99K |
| 2026-06-02 | CAD 0.40 | +14.29% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 203.94K |
| 2026-06-01 | CAD 0.35 | -4.11% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 72.03K |
| 2026-05-29 | CAD 0.37 | -1.35% | CAD 0.35 | CAD 0.40 | CAD 0.34 | 145.78K |
| 2026-05-28 | CAD 0.37 | +8.82% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 23.00K |
| 2026-05-27 | CAD 0.34 | -4.23% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 132.01K |